Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,069,090 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 20.00% | 0.0012 | 15:32:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.0012 | 0.0012 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 14,069,090 | $ 0.001076 | $ 15,134 | - | 0.00095 - 0.0264 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:31 | 202,000 | $ 0.0012 | USD |
Ameritek Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0013 | 0.00095 | 0.0011677 | 5,031,008 | -0.0001 | -7.69% |
| 1 Month | 0.0014 | 0.0022 | 0.00095 | 0.0013637 | 2,825,698 | -0.0002 | -14.29% |
| 3 Months | 0.0016 | 0.0022 | 0.00095 | 0.0014398 | 1,619,441 | -0.0004 | -25.00% |
| 6 Months | 0.0013 | 0.0036 | 0.00095 | 0.0018079 | 1,635,235 | -0.0001 | -7.69% |
| 1 Year | 0.009 | 0.0264 | 0.00095 | 0.0040599 | 2,179,260 | -0.0078 | -86.67% |
| 3 Years | 0.0381 | 0.0408 | 0.0001 | 0.004652 | 1,033,985 | -0.0369 | -96.85% |
| 5 Years | 0.0039 | 0.35 | 0.0001 | 0.0279918 | 5,021,472 | -0.0027 | -69.23% |
