Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.34 | 172.37 | 172.39 | -0.97 | -0.56 % | 1,204,463 | 09:23:30 |
AMD | Advanced Micro Devices | 179.16 | 179.09 | 179.19 | -0.43 | -0.24 % | 210,202 | 09:23:35 |
AMZN | Amazon.com | 180.30 | 180.25 | 180.30 | 0.47 | 0.26 % | 302,814 | 09:23:36 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,239 | 09:23:43 |
BA | Boeing | 191.9999 | 0.00 | 0.00 | 0.0499 | 0.03 % | 30,765 | 09:23:36 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 297,441 | 09:23:46 |
BAC | Bank of America | 37.76 | 0.00 | 0.00 | -0.05 | -0.13 % | 76,391 | 09:23:06 |
COIN | Coinbase Global | 259.45 | 259.45 | 259.76 | 2.75 | 1.07 % | 260,987 | 09:23:45 |
CRM | Salesforce | 300.49 | 0.00 | 0.00 | -0.89 | -0.30 % | 8,588 | 09:22:00 |
DIS | Walt Disney | 121.15 | 0.00 | 0.00 | 0.17 | 0.14 % | 44,411 | 09:22:31 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 09:22:19 |
GOOGL | Alphabet | 150.96 | 150.96 | 151.00 | 0.09 | 0.06 % | 122,650 | 09:23:41 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 5,393 | 09:07:00 |
HD | Home Depot | 387.00 | 0.00 | 0.00 | 1.11 | 0.29 % | 55,747 | 09:22:42 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,473 | 09:22:41 |
INTC | Intel | 43.6802 | 43.68 | 43.69 | -0.0898 | -0.21 % | 1,012,874 | 09:23:39 |
IWM | iShares Russell 2000 | 209.94 | 0.00 | 0.00 | 0.30 | 0.14 % | 622,393 | 09:23:46 |
JNJ | Johnson and Johnson | 157.98 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,964 | 09:23:03 |
JPM | JP Morgan Chase | 198.84 | 0.00 | 0.00 | -0.68 | -0.34 % | 11,575 | 09:23:26 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 27,450 | 09:20:32 |
MCD | McDonalds | 281.99 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,733 | 09:22:10 |
META | Meta Platforms | 494.1411 | 494.24 | 494.40 | 0.2811 | 0.06 % | 52,344 | 09:22:57 |
MRK | Merck | 132.6136 | 0.00 | 0.00 | 0.8636 | 0.66 % | 80,865 | 09:22:57 |
MSFT | Microsoft | 421.31 | 421.31 | 421.45 | -0.12 | -0.03 % | 64,982 | 09:23:37 |
MU | Micron Technology | 119.70 | 119.70 | 119.77 | 0.45 | 0.38 % | 238,505 | 09:23:02 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.03 | -0.03 % | 18,494 | 09:20:45 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 142,831 | 09:21:49 |
PYPL | PayPal | 66.56 | 66.54 | 66.58 | -0.01 | -0.02 % | 44,143 | 09:20:24 |
QCOM | QUALCOMM | 169.12 | 168.51 | 168.97 | -0.01 | -0.01 % | 24,267 | 09:23:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.88 | 444.85 | 444.88 | 0.05 | 0.01 % | 600,752 | 09:23:39 |
SOXL | Direxion Daily Semicondu... | 46.23 | 0.00 | 0.00 | -0.27 | -0.58 % | 2,561,152 | 09:23:42 |
SPY | SPDR S&P 500 | 523.26 | 0.00 | 0.00 | 0.09 | 0.02 % | 792,700 | 09:23:40 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 09:15:01 |
TSLA | Tesla | 177.59 | 177.72 | 177.64 | -2.24 | -1.25 % | 1,458,544 | 09:23:46 |
V | Visa | 279.19 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,781 | 09:23:08 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 885,450 | 09:23:17 |
WBA | Walgreens Boots Alliance | 20.52 | 20.50 | 20.52 | -0.50 | -2.38 % | 1,074,842 | 09:23:21 |
XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.63 | 0.55 % | 30,548 | 09:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.