ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.34172.37172.39-0.97-0.56 %1,204,46309:23:30
AMDAdvanced Micro Devices179.16179.09179.19-0.43-0.24 %210,20209:23:35
AMZNAmazon.com180.30180.25180.300.470.26 %302,81409:23:36
AXPAmerican Express227.750.000.000.000.00 %1,23909:23:43
BABoeing191.99990.000.000.04990.03 %30,76509:23:36
BABAAlibaba72.000.000.000.410.57 %297,44109:23:46
BACBank of America37.760.000.00-0.05-0.13 %76,39109:23:06
COINCoinbase Global259.45259.45259.762.751.07 %260,98709:23:45
CRMSalesforce300.490.000.00-0.89-0.30 %8,58809:22:00
DISWalt Disney121.150.000.000.170.14 %44,41109:22:31
DOWDow58.140.000.000.000.00 %57609:22:19
GOOGLAlphabet150.96150.96151.000.090.06 %122,65009:23:41
GSGoldman Sachs416.340.000.001.090.26 %5,39309:07:00
HDHome Depot387.000.000.001.110.29 %55,74709:22:42
IBMInternational Business M...190.860.000.000.060.03 %3,47309:22:41
INTCIntel43.680243.6843.69-0.0898-0.21 %1,012,87409:23:39
IWMiShares Russell 2000209.940.000.000.300.14 %622,39309:23:46
JNJJohnson and Johnson157.980.000.000.020.01 %4,96409:23:03
JPMJP Morgan Chase198.840.000.00-0.68-0.34 %11,57509:23:26
KOCoca Cola61.010.000.00-0.02-0.03 %27,45009:20:32
MCDMcDonalds281.990.000.00-0.03-0.01 %1,73309:22:10
METAMeta Platforms494.1411494.24494.400.28110.06 %52,34409:22:57
MRKMerck132.61360.000.000.86360.66 %80,86509:22:57
MSFTMicrosoft421.31421.31421.45-0.12-0.03 %64,98209:23:37
MUMicron Technology119.70119.70119.770.450.38 %238,50509:23:02
NKENike94.100.000.00-0.03-0.03 %18,49409:20:45
ORCLOracle125.270.000.000.000.00 %142,83109:21:49
PYPLPayPal66.5666.5466.58-0.01-0.02 %44,14309:20:24
QCOMQUALCOMM169.12168.51168.97-0.01-0.01 %24,26709:23:18
QQQInvesco QQQ Trust Series 1444.88444.85444.880.050.01 %600,75209:23:39
SOXLDirexion Daily Semicondu...46.230.000.00-0.27-0.58 %2,561,15209:23:42
SPYSPDR S&P 500523.260.000.000.090.02 %792,70009:23:40
TRVThe Travelers Companies228.830.000.000.000.00 %15709:15:01
TSLATesla177.59177.72177.64-2.24-1.25 %1,458,54409:23:46
VVisa279.190.000.000.170.06 %2,78109:23:08
VZVerizon Communications41.550.000.000.010.02 %885,45009:23:17
WBAWalgreens Boots Alliance20.5220.5020.52-0.50-2.38 %1,074,84209:23:21
XOMExxon Mobil115.600.000.000.630.55 %30,54809:22:44