News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.45 | 170.45 | 170.49 | 1.43 | 0.85 % | 49,893,499 | 16:45:22 |
| AMD | Advanced Micro Devices | 155.10 | 155.02 | 155.12 | 3.36 | 2.21 % | 40,773,333 | 16:45:19 |
| AMZN | Amazon.com | 179.70 | 179.66 | 179.70 | 3.11 | 1.76 % | 46,133,226 | 16:45:21 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,007 | 16:45:11 |
| BA | Boeing | 166.80 | 0.00 | 0.00 | 2.47 | 1.50 % | 12,463,707 | 16:45:15 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.83 | 1.11 % | 11,748,201 | 16:45:18 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 41,042,958 | 16:43:12 |
| COIN | Coinbase Global | 225.00 | 224.82 | 225.49 | 0.63 | 0.28 % | 5,065,679 | 16:44:45 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,879 | 16:45:00 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,172 | 16:44:45 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,714 | 16:19:39 |
| GOOGL | Alphabet | 178.38 | 178.05 | 178.25 | 19.25 | 12.10 % | 52,085,870 | 16:45:15 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,735 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,596 | 16:42:33 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 15,274,737 | 16:43:04 |
| INTC | Intel | 31.98 | 31.97 | 31.98 | -2.52 | -7.30 % | 61,634,041 | 16:45:22 |
| IWM | iShares Russell 2000 | 196.19 | 0.00 | 0.00 | -1.49 | -0.75 % | 30,451,338 | 16:45:21 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,595,574 | 16:43:32 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 0.19 | 0.10 % | 9,793,679 | 16:43:09 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,080,769 | 16:43:40 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,815 | 16:45:18 |
| META | Meta Platforms | 448.00 | 447.98 | 448.00 | -45.50 | -9.22 % | 82,447,185 | 16:45:18 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,747,962 | 16:43:12 |
| MSFT | Microsoft | 418.50 | 418.50 | 418.71 | 9.44 | 2.31 % | 35,527,640 | 16:45:19 |
| MU | Micron Technology | 112.94 | 112.88 | 112.94 | 1.16 | 1.04 % | 17,522,398 | 16:45:16 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | -0.22 | -0.23 % | 5,306,372 | 16:44:52 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,556,793 | 16:44:58 |
| PYPL | PayPal | 64.4293 | 64.40 | 64.43 | -0.4107 | -0.63 % | 10,046,532 | 16:44:26 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,197,765 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.20 | 430.17 | 430.19 | 3.69 | 0.87 % | 55,591,261 | 16:45:21 |
| SOXL | Direxion Daily Semicondu... | 37.87 | 0.00 | 0.00 | 2.38 | 6.71 % | 76,514,218 | 16:45:18 |
| SPY | SPDR S&P 500 | 508.03 | 0.00 | 0.00 | 2.62 | 0.52 % | 68,271,649 | 16:45:22 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.83 | 171.83 | 171.84 | 9.70 | 5.98 % | 125,003,430 | 16:45:14 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,624 | 16:45:18 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,612,713 | 16:43:51 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.61 | 17.62 | -0.20 | -1.12 % | 7,838,871 | 16:45:04 |
| XOM | Exxon Mobil | 120.82 | 0.00 | 0.00 | -0.23 | -0.19 % | 15,482,353 | 16:45:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
