News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.21 | 167.16 | 167.17 | 0.17 | 0.10 % | 321,730 | 08:29:21 |
| AMD | Advanced Micro Devices | 155.00 | 154.94 | 155.05 | -0.08 | -0.05 % | 334,605 | 08:28:43 |
| AMZN | Amazon.com | 179.03 | 178.94 | 179.09 | -0.19 | -0.11 % | 359,324 | 08:29:14 |
| AXP | American Express | 216.74 | 0.00 | 0.00 | -0.76 | -0.35 % | 92,037 | 08:29:31 |
| BA | Boeing | 170.0588 | 0.00 | 0.00 | -0.1712 | -0.10 % | 15,056 | 08:29:22 |
| BABA | Alibaba | 68.47 | 0.00 | 0.00 | -0.41 | -0.60 % | 245,428 | 08:29:11 |
| BAC | Bank of America | 36.02 | 0.00 | 0.00 | 0.25 | 0.70 % | 132,047 | 08:28:41 |
| COIN | Coinbase Global | 225.50 | 225.13 | 225.81 | 7.42 | 3.40 % | 257,950 | 08:29:32 |
| CRM | Salesforce | 271.377 | 0.00 | 0.00 | -0.543 | -0.20 % | 54,317 | 08:29:12 |
| DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 31,210 | 08:29:27 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:58:05 |
| GOOGL | Alphabet | 155.80 | 155.69 | 155.80 | -0.21 | -0.13 % | 174,104 | 08:29:31 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 08:25:01 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,222 | 08:28:54 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,621 | 08:28:25 |
| INTC | Intel | 35.00 | 34.97 | 35.04 | -0.04 | -0.11 % | 688,489 | 08:28:54 |
| IWM | iShares Russell 2000 | 192.90 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,421,994 | 08:29:31 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 5,002 | 08:26:44 |
| JPM | JP Morgan Chase | 181.35 | 0.00 | 0.00 | 0.10 | 0.06 % | 11,433 | 08:28:52 |
| KO | Coca Cola | 58.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,440 | 08:24:27 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,613 | 08:24:15 |
| META | Meta Platforms | 505.00 | 504.56 | 505.01 | 3.20 | 0.64 % | 217,596 | 08:29:30 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.4999 | 404.35 | 404.49 | 0.2299 | 0.06 % | 174,262 | 08:29:11 |
| MU | Micron Technology | 110.50 | 110.36 | 110.50 | -1.43 | -1.28 % | 454,148 | 08:28:54 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 423,716 | 08:28:22 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 10,811 | 08:28:48 |
| PYPL | PayPal | 62.26 | 62.22 | 62.39 | 0.16 | 0.26 % | 79,325 | 08:29:02 |
| QCOM | QUALCOMM | 160.95 | 160.66 | 161.29 | -0.49 | -0.30 % | 25,597 | 08:29:21 |
| QQQ | Invesco QQQ Trust Series 1 | 423.11 | 423.09 | 423.12 | -0.30 | -0.07 % | 1,427,592 | 08:29:25 |
| SOXL | Direxion Daily Semicondu... | 34.52 | 0.00 | 0.00 | -0.39 | -1.12 % | 5,140,832 | 08:29:31 |
| SPY | SPDR S&P 500 | 499.80 | 0.00 | 0.00 | 0.28 | 0.06 % | 1,744,529 | 08:29:32 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.26 | 148.22 | 148.29 | -1.67 | -1.11 % | 2,581,726 | 08:29:32 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,963 | 08:24:19 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | -0.21 | -0.52 % | 101,191 | 08:29:31 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 48,774 | 08:27:49 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 49,112 | 08:29:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
