News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.05 | 169.06 | 0.03 | 0.02 % | 31,075,807 | 14:47:17 |
| AMD | Advanced Micro Devices | 153.34 | 153.35 | 153.37 | 1.60 | 1.05 % | 31,865,809 | 14:47:21 |
| AMZN | Amazon.com | 172.4218 | 172.43 | 172.45 | -4.17 | -2.36 % | 34,131,352 | 14:47:22 |
| AXP | American Express | 237.15 | 0.00 | 0.00 | -1.97 | -0.82 % | 1,834,942 | 14:47:16 |
| BA | Boeing | 165.50 | 0.00 | 0.00 | 1.17 | 0.71 % | 9,583,764 | 14:47:22 |
| BABA | Alibaba | 74.835 | 0.00 | 0.00 | 0.205 | 0.27 % | 9,152,415 | 14:47:21 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 25,451,859 | 14:47:20 |
| COIN | Coinbase Global | 223.0377 | 222.88 | 223.05 | -1.33 | -0.59 % | 4,144,752 | 14:47:22 |
| CRM | Salesforce | 271.74 | 0.00 | 0.00 | -4.45 | -1.61 % | 2,865,969 | 14:47:20 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -1.70 | -1.49 % | 5,172,331 | 14:47:19 |
| DOW | Dow | 55.965 | 0.00 | 0.00 | -1.02 | -1.78 % | 4,802,142 | 14:47:20 |
| GOOGL | Alphabet | 155.6501 | 155.64 | 155.65 | -3.48 | -2.19 % | 31,791,506 | 14:47:22 |
| GS | Goldman Sachs | 418.415 | 0.00 | 0.00 | -4.63 | -1.09 % | 1,063,593 | 14:47:22 |
| HD | Home Depot | 331.74 | 0.00 | 0.00 | -1.27 | -0.38 % | 1,975,613 | 14:47:21 |
| IBM | International Business M... | 167.615 | 0.00 | 0.00 | -16.49 | -8.95 % | 13,244,934 | 14:47:16 |
| INTC | Intel | 34.975 | 34.97 | 34.98 | 0.475 | 1.38 % | 36,390,059 | 14:47:22 |
| IWM | iShares Russell 2000 | 195.90 | 0.00 | 0.00 | -1.78 | -0.90 % | 23,425,381 | 14:47:22 |
| JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -1.60 | -1.08 % | 4,430,375 | 14:47:20 |
| JPM | JP Morgan Chase | 192.77 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,885,281 | 14:47:21 |
| KO | Coca Cola | 61.495 | 0.00 | 0.00 | -0.055 | -0.09 % | 12,689,456 | 14:47:18 |
| MCD | McDonalds | 275.34 | 0.00 | 0.00 | -1.41 | -0.51 % | 2,951,735 | 14:47:20 |
| META | Meta Platforms | 436.3699 | 436.19 | 436.36 | -57.13 | -11.58 % | 71,420,402 | 14:47:18 |
| MRK | Merck | 129.87 | 0.00 | 0.00 | 2.87 | 2.26 % | 7,894,737 | 14:47:22 |
| MSFT | Microsoft | 396.57 | 396.57 | 396.65 | -12.49 | -3.05 % | 25,964,890 | 14:47:22 |
| MU | Micron Technology | 111.73 | 111.73 | 111.74 | -0.05 | -0.04 % | 11,068,589 | 14:47:21 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | -0.79 | -0.83 % | 3,030,202 | 14:47:18 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.84 | -0.73 % | 3,901,126 | 14:47:21 |
| PYPL | PayPal | 64.06 | 64.04 | 64.05 | -0.78 | -1.20 % | 7,600,277 | 14:47:21 |
| QCOM | QUALCOMM | 162.91 | 162.93 | 162.94 | -0.72 | -0.44 % | 3,124,575 | 14:47:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.83 | 422.83 | 422.83 | -3.68 | -0.86 % | 41,310,397 | 14:47:22 |
| SOXL | Direxion Daily Semicondu... | 37.17 | 0.00 | 0.00 | 1.68 | 4.73 % | 66,851,555 | 14:47:22 |
| SPY | SPDR S&P 500 | 501.85 | 0.00 | 0.00 | -3.56 | -0.70 % | 46,601,658 | 14:47:22 |
| TRV | The Travelers Companies | 212.87 | 0.00 | 0.00 | -0.56 | -0.26 % | 570,688 | 14:47:19 |
| TSLA | Tesla | 166.3129 | 166.31 | 166.34 | 4.18 | 2.58 % | 91,513,127 | 14:47:16 |
| V | Visa | 275.1853 | 0.00 | 0.00 | 0.1653 | 0.06 % | 3,282,516 | 14:47:21 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.275 | -0.70 % | 9,042,499 | 14:47:21 |
| WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.265 | -1.49 % | 4,607,556 | 14:46:53 |
| XOM | Exxon Mobil | 121.175 | 0.00 | 0.00 | 0.125 | 0.10 % | 9,748,402 | 14:47:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
