ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,744.52
      -0.01%
      US Tech 100
      19,487.20
      -0.47%
      Dow Jones
      42,387.51
      0.50%
      Brent Oil
      71.635
      0.97%
      Bitcoin
      65,846.75
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Xero Ltd (XRO) Quote

      Xero Ltd

      Xero Ltd (XRO)

      Exro Technologies Inc
      148.41
      0.99
      (0.67%)
      Closed September 27 2:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      148.41
      Bid
      146.56
      Ask
      148.80
      Volume
      179,541
      147.00 Day's Range 149.00
      96.58 52 Week Range 152.41
      Market Cap
      22.513B
      Previous Close
      147.42
      Open
      147.16
      Last Trade
      968
      @
      148.72
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      316,592
      Shares Outstanding
      151,694,847
      Dividend Yield
      -
      PE Ratio
      128.91
      Earnings Per Share (EPS)
      1.15
      Revenue
      1.73B
      Net Profit
      174.64M

      About Xero Ltd

      Sector
      Account,audit,bookkeep Svcs
      Industry
      Account,audit,bookkeep Svcs
      Website
      www.xero.com
      Headquarters
      Wellington, Nzl
      Founded
      -
      Xero Ltd is listed in the Account,audit,bookkeep Svcs sector of the Australian Stock Exchange with ticker XRO. The last closing price for Xero was AUD147.42. Over the last year, Xero shares have traded in a share price range of AUD 96.58 to AUD 152.41.

      Xero currently has 151,694,847 shares outstanding. The market capitalization of Xero is AUD22.36 billion. Xero has a price to earnings ratio (PE ratio) of 128.91.

      Ask ADVFN Intelligence (AI)

      XRO Latest News

      More News

      Xero to Pay Up to EUR183.5 Million for Workforce Platform Planday

      By Stuart Condie SYDNEY--Xero Ltd. agreed to acquire Copenhagen-based workforce management platform Planday in a cash-and-shares deal the cloud accounting software firm said will help customers...

      March 03 2021
      Dow Jones News

      Xero FY15 Operating Revenue NZ$123.9 Million, Up 77% On Year

      By Rebecca Howard WELLINGTON, New Zealand--Accounting-software provider Xero Ltd. (XRO.NZ) Friday reported a wider fiscal year net loss but a sharp rise in operating revenue. The company said its...

      April 23 2015
      Dow Jones News

      Here’s why Xero Limited rocketed 33% in March: Is it too late to buy?

      http://www.fool.com.au/2015/03/26/heres-why-xero-limited-rocketed-33-in-march-is-it-too-late-to-buy/

      March 25 2015
      The Motley Fool

      NZX-50 Closes Lower Led by Technology Companies Weakness

      0507 GMT [Dow Jones] The NZX-50 closes down 0.2% at 4852.594 as technology companies saw some profit taking after strong rallies in the last week. Xero(XRO.NZ) closes down 2.8% at NZ$27.90...

      October 29 2013
      Dow Jones News

      MARKET COMMENT: NZX-50 Closes At All Time High Of 4353.027

      0430 GMT [Dow Jones]The NZX-50 closes at all time high of 0.5% at 4354.027 as Xero (XRO.NZ) reaches all time high of NZ$9.10, up 5.9%. Craigs Investment Partners broker Bryon Burke says there...

      March 08 2013
      Dow Jones News

      American Stock Exchange Launches Five New ETFs from Claymore Securities

      Claymore Securities is the fifth new issuer to join the Amex family in 2006 NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched...

      September 21 2006
      PR Newswire (US)

      American Stock Exchange to Trade Options on Five New ETFs from Claymore Securities

      NEW YORK, Sept. 20 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Thursday, September 21, 2006 on the following exchange traded funds by Claymore...

      September 20 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.08-0.722456351595149.49152.41136491826148.91303324DE
      48.325.93903918909140.09152.41136376564145.61377957DE
      1212.549.22941046589135.87152.41126316592140.20866659DE
      2612.419.125136152.41114.89370870132.43666116DE
      5232.4127.9396551724116152.4196.58382729122.81102319DE
      156-1.42-0.947740772876149.83156.6562.85441929104.98510931DE
      26082.99126.85723020565.42157.9954.69489438105.13951653DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACMOAAustralian Critical Minerals Ltd
      AUD 0.025
      (150.00%)
      		60k
      MTBMount Burgess Mining Nl
      AUD 0.002
      (100.00%)
      		1.85M
      AUZOBAustralian Mines Ltd
      AUD 0.002
      (100.00%)
      		350k
      DOUDouugh Limited
      AUD 0.005
      (66.67%)
      		30.32M
      4DXO4DMedical Limited
      AUD 0.065
      (62.50%)
      		932.32k
      SGRStar Entertainment Group Limited
      AUD 0.265
      (-84.86%)
      		313.22M
      MPPMetro Performance Glass Limited
      AUD 0.04
      (-52.94%)
      		258.38k
      PAROParadigm Biopharmaceuticals Limited
      AUD 0.006
      (-33.33%)
      		20.15k
      NHEONoble Helium Ltd
      AUD 0.004
      (-33.33%)
      		21k
      1TTThrive Tribe Technologies Ltd
      AUD 0.001
      (-33.33%)
      		15M
      SGRStar Entertainment Group Limited
      AUD 0.265
      (-84.86%)
      		313.22M
      SYASayona Mining Limited
      AUD 0.031
      (8.77%)
      		128.59M
      PVTPivotal Metals Ltd
      AUD 0.012
      (0.00%)
      		107.79M
      IMUImugene Limited
      AUD 0.049
      (0.00%)
      		47.86M
      PLSPilbara Minerals Limited
      AUD 3.16
      (6.04%)
      		37.52M

      Discussion

      View Full Feed
      ma snart ma snart 2 minutes ago
      Everyone taking profits now
      SINC
      Lime Time Lime Time 3 minutes ago
      Had some nice runs in the past. Only. 34.9m Float. Can move easily.
      BZRD
      The Night Stalker The Night Stalker 3 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=ngcg
      NGCG
      rdfdr1 rdfdr1 3 minutes ago
      Sorry, you have to wait. I’m 82 years old and have been waiting since 2011. Hopefully no more than another year or two. I’ll hang on, I’m sure you can hang on too.
      ELTP
      Louinjaxxx Louinjaxxx 3 minutes ago
      Are you saying that it is your opinion that another person can't state their opinions?
      AXXA
      JusDePomme JusDePomme 3 minutes ago
      https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=164019037124238225160215152072040102089022182045
      AAPJ
      arizona1 arizona1 3 minutes ago
      That's so so pretty. You both did an amazing job! 🤗
      Doc logic Doc logic 4 minutes ago
      manibiotech,

      Thanks for looking that up and those views were probably mostly from hungry NWBO longs and some bears looking for some new material to roast Les with; ). Best wishes.
      NWBO
      SkyLimit2022 SkyLimit2022 4 minutes ago
      Droid,

      “All about the Benjamins” ? 😶

      Try BILLIONS …

      https://finance.yahoo.com/news/cancer-immunotherapy-market-size-reach-124300574.html

      It’s actually all about global reach to serve more patients. The key to global reach is EDEN w
      NWBO
      Zadie420 Zadie420 4 minutes ago
      Thanks Doc logic. That was very good explanation.
      NWBO
      capgain capgain 4 minutes ago
      I got my LAC and the points from the Greek, he did me right with Buffalo last week :)
      Gooddolphin Gooddolphin 4 minutes ago
      NSAV... Opportunity is a Knocking.. :)
      NSAV
      splintered sunlight splintered sunlight 4 minutes ago
      Too funny, haha, yes.

      Too funny, losing money, no........
      BBUZ
      bri123 bri123 5 minutes ago
      OS increase again! 948,086,920 9/27/2024
      Restricted 359,757,921 9/27/2024
      Unrestricted 588,328,999 9/27/2024
      Was-
      OS increased to 880,586,920 9/25/2024
      Restricted 359,757,921 9/25/2024
      Unrestricted 520,828,999 9/25/2024

      Bastards!
      THBD
      Louinjaxxx Louinjaxxx 5 minutes ago
      That's why conspiracy theories abound.
      AXXA
      Bountiful_Harvest Bountiful_Harvest 5 minutes ago
      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=usdjpy&uf=0&type=2&size=2&sid=1756001&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=5&rand=1294756560&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1
      USDJPY
      Uncle Monkey Uncle Monkey 5 minutes ago
      where are the fins??? no NT filed...
      CBRF
      Disquisition Disquisition 5 minutes ago
      INHOSPITABLE SELLING
      CTOR
      everton44 everton44 6 minutes ago
      Convertibles completed push those values.
      SINC
      berigud berigud 6 minutes ago
      Hang in there, windough. With Joe Riccelli out of the picture, we will finally take off. His ego held us back for a decade.

      As soon as the stock is on the open market we will see millions of dollars invested in ivdn.
      IVDN
      Uncle Monkey Uncle Monkey 6 minutes ago
      NEXT WEEK NEXT WEEK
      CBRF
      Louinjaxxx Louinjaxxx 6 minutes ago
      So you would rather the company just issue quarterly disclosures and forget about sending tweets?
      AXXA
      konshe konshe 6 minutes ago
      Yes any people can control the PPS in low trading volume including MMs. They sold at bid use small volume to push PPS down, then buy back with more volume at cheap price. MMs did it all the time
      RDGL
      Carjockey2 Carjockey2 6 minutes ago
      LMAO

      Thanks for the laughs..

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175145691
      VHAI
      mick mick 6 minutes ago
      LITHIUM \\\/// A study published in Science Advances estimates that the McDermitt Caldera in Nevada and Oregon
      contains the world's largest lithium deposit, with an estimated 20 to 40 million metric tons of lithium:

      Your Recent History

      ASX
      XRO
      Xero
      BIT
      UB48FT
      Unicredit Bank
      Delayed Upgrade Clock