Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03808 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gungnir Resources Inc (PK) | ASWRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0076 | -20.21% | 0.03 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03808 | 0.03 | 0.03808 | 0.03 | 0.0376 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 42,000 | $ 0.033474 | $ 1,406 | - | 0.0177 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:17:21 | 750 | $ 0.03 | USD |
Gungnir Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASWRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0387 | 0.0447 | 0.03 | 0.0422049 | 9,443 | -0.0087 | -22.48% |
| 1 Month | 0.023 | 0.0451 | 0.02215 | 0.0366713 | 19,505 | 0.007 | 30.43% |
| 3 Months | 0.0217 | 0.0451 | 0.0177 | 0.0268866 | 27,346 | 0.0083 | 38.25% |
| 6 Months | 0.0276 | 0.0451 | 0.0177 | 0.0260379 | 42,853 | 0.0024 | 8.70% |
| 1 Year | 0.0491 | 0.05 | 0.0177 | 0.0295415 | 32,560 | -0.0191 | -38.90% |
| 3 Years | 0.0368 | 0.25 | 0.0177 | 0.0825393 | 50,610 | -0.0068 | -18.48% |
| 5 Years | 0.05424 | 0.25 | 0.0177 | 0.0710804 | 45,766 | -0.02424 | -44.69% |
