News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.29 | 164.28 | 164.29 | -2.75 | -1.65 % | 28,719,743 | 12:24:49 |
| AMD | Advanced Micro Devices | 148.01 | 148.01 | 148.02 | -7.07 | -4.56 % | 36,138,895 | 12:24:53 |
| AMZN | Amazon.com | 174.68 | 174.67 | 174.68 | -4.54 | -2.53 % | 24,682,744 | 12:24:53 |
| AXP | American Express | 227.82 | 0.00 | 0.00 | 10.32 | 4.74 % | 3,420,586 | 12:24:53 |
| BA | Boeing | 170.2504 | 0.00 | 0.00 | 0.0204 | 0.01 % | 2,366,057 | 12:24:51 |
| BABA | Alibaba | 68.4499 | 0.00 | 0.00 | -0.4301 | -0.62 % | 6,786,997 | 12:24:52 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 26,010,532 | 12:24:51 |
| COIN | Coinbase Global | 213.91 | 213.85 | 213.92 | -4.17 | -1.91 % | 5,853,290 | 12:24:53 |
| CRM | Salesforce | 270.305 | 0.00 | 0.00 | -1.62 | -0.59 % | 2,096,394 | 12:24:52 |
| DIS | Walt Disney | 111.37 | 0.00 | 0.00 | -1.06 | -0.94 % | 3,988,565 | 12:24:48 |
| DOW | Dow | 56.495 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,060,807 | 12:24:49 |
| GOOGL | Alphabet | 153.15 | 153.15 | 153.16 | -2.86 | -1.83 % | 12,094,710 | 12:24:53 |
| GS | Goldman Sachs | 403.31 | 0.00 | 0.00 | 0.20 | 0.05 % | 1,036,680 | 12:24:49 |
| HD | Home Depot | 332.58 | 0.00 | 0.00 | -0.31 | -0.09 % | 1,056,848 | 12:24:50 |
| IBM | International Business M... | 180.94 | 0.00 | 0.00 | -0.53 | -0.29 % | 921,853 | 12:24:52 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.665 | -1.90 % | 22,088,670 | 12:24:53 |
| IWM | iShares Russell 2000 | 192.02 | 0.00 | 0.00 | -0.82 | -0.43 % | 20,296,579 | 12:24:53 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | 1.00 | 0.69 % | 2,726,597 | 12:24:53 |
| JPM | JP Morgan Chase | 183.15 | 0.00 | 0.00 | 1.90 | 1.05 % | 3,695,892 | 12:24:51 |
| KO | Coca Cola | 59.505 | 0.00 | 0.00 | 0.595 | 1.01 % | 5,618,649 | 12:24:49 |
| MCD | McDonalds | 270.48 | 0.00 | 0.00 | -0.50 | -0.18 % | 1,075,701 | 12:24:51 |
| META | Meta Platforms | 481.91 | 481.82 | 482.05 | -19.89 | -3.96 % | 12,318,805 | 12:24:49 |
| MRK | Merck | 125.39 | 0.00 | 0.00 | 0.16 | 0.13 % | 2,518,509 | 12:24:53 |
| MSFT | Microsoft | 398.675 | 398.61 | 398.71 | -5.60 | -1.38 % | 14,151,196 | 12:24:49 |
| MU | Micron Technology | 107.01 | 107.01 | 107.02 | -4.92 | -4.40 % | 15,896,420 | 12:24:52 |
| NKE | Nike | 95.07 | 0.00 | 0.00 | -0.67 | -0.70 % | 4,682,507 | 12:24:53 |
| ORCL | Oracle | 115.63 | 0.00 | 0.00 | -0.37 | -0.32 % | 3,031,152 | 12:24:53 |
| PYPL | PayPal | 61.79 | 61.78 | 61.79 | -0.31 | -0.50 % | 5,528,426 | 12:24:53 |
| QCOM | QUALCOMM | 157.61 | 157.59 | 157.62 | -3.83 | -2.37 % | 2,803,380 | 12:24:50 |
| QQQ | Invesco QQQ Trust Series 1 | 415.63 | 415.63 | 415.63 | -7.78 | -1.84 % | 33,639,283 | 12:24:53 |
| SOXL | Direxion Daily Semicondu... | 31.805 | 0.00 | 0.00 | -3.11 | -8.89 % | 54,619,916 | 12:24:53 |
| SPY | SPDR S&P 500 | 495.4801 | 0.00 | 0.00 | -4.04 | -0.81 % | 37,946,219 | 12:24:49 |
| TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | 2.92 | 1.39 % | 503,208 | 12:24:48 |
| TSLA | Tesla | 148.292 | 148.28 | 148.30 | -1.64 | -1.09 % | 48,800,717 | 12:24:49 |
| V | Visa | 268.50 | 0.00 | 0.00 | -2.87 | -1.06 % | 2,291,412 | 12:24:50 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | 0.09 | 0.22 % | 8,085,016 | 12:24:49 |
| WBA | Walgreens Boots Alliance | 17.8563 | 17.85 | 17.86 | 0.2663 | 1.51 % | 3,546,620 | 12:24:43 |
| XOM | Exxon Mobil | 119.835 | 0.00 | 0.00 | 1.32 | 1.11 % | 9,484,037 | 12:24:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
