Volume | 385,608 |
|
|||||
News | - | ||||||
Day High | 0.0013 | Low High |
|||||
Day Low | 0.0011 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 | 0.0011 | 0.0013 | 0.0013 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 385,608 | $ 0.001212 | $ 467 | - | 0.0004 - 0.0064 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:01 | 5,000 | $ 0.0012 | USD |
Astra Veda (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0014 | 0.00055 | 0.0010247 | 12,410,412 | 0.0005 | 71.43% |
1 Month | 0.0005 | 0.0014 | 0.0004 | 0.000671 | 11,456,133 | 0.0007 | 140.00% |
3 Months | 0.0006 | 0.0016 | 0.0004 | 0.0006533 | 15,461,592 | 0.0006 | 100.00% |
6 Months | 0.004 | 0.00425 | 0.0004 | 0.0009683 | 13,975,553 | -0.0028 | -70.00% |
1 Year | 0.0021 | 0.0064 | 0.0004 | 0.0019707 | 10,316,605 | -0.0009 | -42.86% |
3 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055973 | 12,314,809 | -0.0037 | -75.51% |
5 Years | 0.0049 | 0.0189 | 0.000001 | 0.0055973 | 12,314,809 | -0.0037 | -75.51% |