Volume | 9,000 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Astra Energy Inc (QB) | ASRE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1104 | 0.11 | 0.12 | 0.12 | 0.1199 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 9,000 | $ 0.117511 | $ 1,058 | - | 0.0301 - 0.467 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:54:24 | 2,000 | $ 0.12 | USD |
Astra Energy (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.131 | 0.131 | 0.1061 | 0.1248186 | 61,488 | -0.011 | -8.40% |
1 Month | 0.1396 | 0.14 | 0.101 | 0.1272043 | 48,860 | -0.0196 | -14.04% |
3 Months | 0.151 | 0.17 | 0.101 | 0.1347698 | 73,388 | -0.031 | -20.53% |
6 Months | 0.275 | 0.3845 | 0.101 | 0.2367056 | 126,706 | -0.155 | -56.36% |
1 Year | 0.171 | 0.467 | 0.0301 | 0.2849423 | 160,320 | -0.051 | -29.82% |
3 Years | 1.70 | 6.1875 | 0.0301 | 0.2888437 | 85,326 | -1.58 | -92.94% |
5 Years | 0.575 | 6.1875 | 0.0301 | 0.2914495 | 77,303 | -0.455 | -79.13% |