News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.51 | 166.50 | 166.51 | 0.67 | 0.40 % | 15,903,511 | 11:17:24 |
| AMD | Advanced Micro Devices | 152.3484 | 152.35 | 152.37 | 3.71 | 2.49 % | 20,406,824 | 11:17:25 |
| AMZN | Amazon.com | 178.24 | 178.23 | 178.24 | 1.01 | 0.57 % | 13,628,304 | 11:17:24 |
| AXP | American Express | 237.07 | 0.00 | 0.00 | 4.07 | 1.75 % | 1,019,730 | 11:17:20 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | -1.06 | -0.62 % | 1,863,229 | 11:17:24 |
| BABA | Alibaba | 72.22 | 0.00 | 0.00 | 1.54 | 2.18 % | 7,452,412 | 11:17:25 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 12,552,539 | 11:17:25 |
| COIN | Coinbase Global | 235.6062 | 235.45 | 235.73 | 9.75 | 4.32 % | 4,276,886 | 11:17:26 |
| CRM | Salesforce | 273.13 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,721,348 | 11:17:26 |
| DIS | Walt Disney | 113.06 | 0.00 | 0.00 | 1.07 | 0.96 % | 1,682,385 | 11:17:18 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | -0.15 | -0.26 % | 522,740 | 11:17:13 |
| GOOGL | Alphabet | 158.34 | 158.34 | 158.35 | 2.06 | 1.32 % | 6,849,235 | 11:17:23 |
| GS | Goldman Sachs | 422.01 | 0.00 | 0.00 | 4.66 | 1.12 % | 894,354 | 11:17:25 |
| HD | Home Depot | 337.865 | 0.00 | 0.00 | 1.76 | 0.52 % | 640,047 | 11:17:16 |
| IBM | International Business M... | 184.395 | 0.00 | 0.00 | 2.50 | 1.37 % | 852,260 | 11:17:18 |
| INTC | Intel | 34.4302 | 34.43 | 34.44 | 0.0202 | 0.06 % | 11,933,565 | 11:17:19 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 10,707,059 | 11:17:26 |
| JNJ | Johnson and Johnson | 149.52 | 0.00 | 0.00 | 0.40 | 0.27 % | 2,450,083 | 11:17:24 |
| JPM | JP Morgan Chase | 191.56 | 0.00 | 0.00 | 2.15 | 1.14 % | 2,285,322 | 11:17:24 |
| KO | Coca Cola | 60.355 | 0.00 | 0.00 | -0.195 | -0.32 % | 3,534,924 | 11:17:23 |
| MCD | McDonalds | 276.40 | 0.00 | 0.00 | 0.82 | 0.30 % | 691,299 | 11:17:01 |
| META | Meta Platforms | 494.03 | 493.97 | 494.09 | 12.30 | 2.55 % | 5,539,738 | 11:17:18 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | 0.46 | 0.36 % | 2,013,165 | 11:17:20 |
| MSFT | Microsoft | 406.69 | 406.67 | 406.71 | 5.73 | 1.43 % | 4,920,444 | 11:17:18 |
| MU | Micron Technology | 111.57 | 111.57 | 111.60 | 2.45 | 2.25 % | 6,017,263 | 11:17:25 |
| NKE | Nike | 94.5288 | 0.00 | 0.00 | 0.3388 | 0.36 % | 2,066,068 | 11:17:21 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.89 | 0.78 % | 1,502,058 | 11:17:24 |
| PYPL | PayPal | 64.26 | 64.26 | 64.27 | 1.07 | 1.69 % | 2,798,289 | 11:17:10 |
| QCOM | QUALCOMM | 161.50 | 161.48 | 161.52 | 1.32 | 0.82 % | 1,700,952 | 11:17:20 |
| QQQ | Invesco QQQ Trust Series 1 | 424.4917 | 424.50 | 424.52 | 5.67 | 1.35 % | 16,767,327 | 11:17:26 |
| SOXL | Direxion Daily Semicondu... | 34.01 | 0.00 | 0.00 | 1.94 | 6.05 % | 35,904,035 | 11:17:26 |
| SPY | SPDR S&P 500 | 504.79 | 0.00 | 0.00 | 5.07 | 1.01 % | 20,300,645 | 11:17:26 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | -0.03 | -0.01 % | 195,973 | 11:17:11 |
| TSLA | Tesla | 144.9551 | 144.95 | 144.97 | 2.91 | 2.05 % | 41,023,735 | 11:17:17 |
| V | Visa | 273.975 | 0.00 | 0.00 | 1.65 | 0.60 % | 1,438,464 | 11:17:24 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 1.30 | 3.37 % | 9,603,292 | 11:17:23 |
| WBA | Walgreens Boots Alliance | 18.275 | 18.27 | 18.28 | 0.055 | 0.30 % | 2,085,346 | 11:17:16 |
| XOM | Exxon Mobil | 120.39 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,744,007 | 11:17:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
