News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.75 | 168.67 | 168.74 | 1.85 | 1.11 % | 47,436,857 | 16:30:56 |
| AMD | Advanced Micro Devices | 150.701 | 150.89 | 150.98 | -1.57 | -1.03 % | 42,970,299 | 16:30:57 |
| AMZN | Amazon.com | 173.74 | 173.67 | 173.80 | -5.80 | -3.23 % | 32,496,116 | 16:30:55 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,303 | 16:28:36 |
| BA | Boeing | 163.424 | 0.00 | 0.00 | -5.76 | -3.40 % | 20,694,391 | 16:30:49 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 1.61 | 2.22 % | 16,159,101 | 16:30:57 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 28,568,935 | 16:31:00 |
| COIN | Coinbase Global | 224.37 | 221.81 | 222.50 | -12.06 | -5.10 % | 6,684,947 | 16:30:56 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,497 | 16:29:56 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 0.03 | 0.03 % | 6,033,973 | 16:30:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:28:54 |
| GOOGL | Alphabet | 155.00 | 154.93 | 155.00 | -3.26 | -2.06 % | 21,669,687 | 16:30:53 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,569,348 | 16:29:13 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,881 | 16:28:57 |
| IBM | International Business M... | 171.0008 | 0.00 | 0.00 | -11.19 | -6.14 % | 7,026,613 | 16:30:59 |
| INTC | Intel | 34.46 | 34.41 | 34.50 | 0.18 | 0.53 % | 48,937,413 | 16:30:52 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,341,525 | 16:31:00 |
| JNJ | Johnson and Johnson | 148.52 | 0.00 | 0.00 | -1.04 | -0.70 % | 9,602,534 | 16:28:41 |
| JPM | JP Morgan Chase | 192.64 | 0.00 | 0.00 | 0.50 | 0.26 % | 6,897,419 | 16:29:52 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | 0.87 | 1.43 % | 19,518,005 | 16:28:54 |
| MCD | McDonalds | 276.99 | 0.00 | 0.00 | 0.11 | 0.04 % | 4,006,734 | 16:30:15 |
| META | Meta Platforms | 434.50 | 434.40 | 434.75 | -61.60 | -12.42 % | 29,362,092 | 16:30:54 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,825 | 16:30:41 |
| MSFT | Microsoft | 405.70 | 405.71 | 405.88 | -1.87 | -0.46 % | 14,383,934 | 16:30:50 |
| MU | Micron Technology | 111.78 | 111.07 | 111.20 | -0.68 | -0.60 % | 19,824,442 | 16:30:55 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,447,479 | 16:28:57 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,744 | 16:30:46 |
| PYPL | PayPal | 64.69 | 64.68 | 64.74 | 0.26 | 0.40 % | 7,810,287 | 16:30:26 |
| QCOM | QUALCOMM | 162.53 | 162.10 | 163.63 | 1.18 | 0.73 % | 6,090,126 | 16:30:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.90 | 422.85 | 422.90 | -2.17 | -0.51 % | 47,944,709 | 16:31:01 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 0.84 | 2.46 % | 78,127,805 | 16:30:59 |
| SPY | SPDR S&P 500 | 503.08 | 0.00 | 0.00 | -2.57 | -0.51 % | 53,730,292 | 16:30:53 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:28:54 |
| TSLA | Tesla | 161.08 | 161.00 | 161.10 | 16.40 | 11.34 % | 180,003,830 | 16:30:53 |
| V | Visa | 273.98 | 0.00 | 0.00 | -0.13 | -0.05 % | 8,750,014 | 16:30:17 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,950,350 | 16:28:24 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.86 | 17.88 | -0.24 | -1.33 % | 10,148,029 | 16:30:00 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,606 | 16:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
