News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.94 | 168.90 | 169.00 | -0.08 | -0.05 % | 44,669 | 05:14:25 |
| AMD | Advanced Micro Devices | 151.20 | 151.13 | 151.29 | -0.54 | -0.36 % | 51,193 | 05:14:50 |
| AMZN | Amazon.com | 172.42 | 172.45 | 172.52 | -4.17 | -2.36 % | 63,743 | 05:14:33 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:14:34 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,975 | 05:14:43 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 28,369 | 05:09:06 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,153 | 05:02:46 |
| COIN | Coinbase Global | 224.55 | 224.00 | 224.76 | 0.18 | 0.08 % | 19,002 | 05:13:41 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:10:06 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,065 | 05:14:45 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:14:32 |
| GOOGL | Alphabet | 154.60 | 154.50 | 154.59 | -4.53 | -2.85 % | 43,176 | 05:14:20 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:14:34 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:51:14 |
| IBM | International Business M... | 168.54 | 0.00 | 0.00 | -15.56 | -8.45 % | 15,423 | 05:14:35 |
| INTC | Intel | 34.79 | 34.78 | 34.80 | 0.29 | 0.84 % | 38,085 | 05:14:14 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 36,026 | 05:14:51 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 586 | 05:13:19 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,914 | 05:14:34 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,896 | 05:09:58 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:14:34 |
| META | Meta Platforms | 429.50 | 429.56 | 429.75 | -64.00 | -12.97 % | 482,882 | 05:14:41 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:09:30 |
| MSFT | Microsoft | 402.16 | 402.05 | 402.36 | -6.90 | -1.69 % | 36,839 | 05:14:34 |
| MU | Micron Technology | 112.50 | 112.40 | 112.69 | 0.72 | 0.64 % | 35,906 | 05:14:42 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,249 | 05:14:04 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 927 | 05:14:21 |
| PYPL | PayPal | 64.56 | 64.56 | 64.65 | -0.28 | -0.43 % | 10,483 | 05:13:49 |
| QCOM | QUALCOMM | 163.63 | 163.64 | 164.14 | 0.00 | 0.00 % | 7,789 | 05:14:12 |
| QQQ | Invesco QQQ Trust Series 1 | 422.92 | 422.95 | 422.97 | -3.59 | -0.84 % | 152,520 | 05:14:52 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 0.46 | 1.30 % | 1,092,706 | 05:14:52 |
| SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | -2.26 | -0.45 % | 62,381 | 05:14:52 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 162.39 | 162.36 | 162.43 | 0.26 | 0.16 % | 157,555 | 05:14:45 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 983 | 05:13:49 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 327 | 05:10:56 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 575 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:14:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
