News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.10 | 167.10 | 167.14 | 0.06 | 0.04 % | 187,740 | 07:19:17 |
| AMD | Advanced Micro Devices | 154.00 | 153.91 | 153.95 | -1.08 | -0.70 % | 143,297 | 07:20:16 |
| AMZN | Amazon.com | 177.89 | 177.83 | 177.90 | -1.33 | -0.74 % | 166,743 | 07:20:15 |
| AXP | American Express | 219.99 | 0.00 | 0.00 | 2.49 | 1.14 % | 19,807 | 07:20:04 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,566 | 07:18:04 |
| BABA | Alibaba | 68.34 | 0.00 | 0.00 | -0.54 | -0.78 % | 139,114 | 07:20:00 |
| BAC | Bank of America | 35.81 | 0.00 | 0.00 | 0.04 | 0.11 % | 24,842 | 07:17:15 |
| COIN | Coinbase Global | 223.00 | 222.80 | 223.44 | 4.92 | 2.26 % | 166,119 | 07:20:01 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,135 | 07:18:40 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,664 | 07:14:01 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.90 | 154.85 | 154.90 | -1.11 | -0.71 % | 82,183 | 07:20:10 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 07:20:01 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 07:18:58 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,035 | 07:19:48 |
| INTC | Intel | 34.76 | 34.76 | 34.79 | -0.28 | -0.80 % | 76,511 | 07:19:55 |
| IWM | iShares Russell 2000 | 192.11 | 0.00 | 0.00 | -0.73 | -0.38 % | 512,821 | 07:20:20 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,083 | 07:20:11 |
| JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | -0.05 | -0.03 % | 5,654 | 07:19:43 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,669 | 07:17:20 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 06:55:49 |
| META | Meta Platforms | 499.13 | 498.64 | 499.26 | -2.67 | -0.53 % | 102,104 | 07:20:11 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
| MSFT | Microsoft | 402.56 | 402.45 | 402.58 | -1.71 | -0.42 % | 93,051 | 07:20:14 |
| MU | Micron Technology | 110.78 | 110.60 | 110.70 | -1.15 | -1.03 % | 181,341 | 07:20:16 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,921 | 07:12:58 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,128 | 07:17:48 |
| PYPL | PayPal | 61.87 | 61.80 | 61.92 | -0.23 | -0.37 % | 45,422 | 07:19:53 |
| QCOM | QUALCOMM | 160.05 | 160.30 | 160.49 | -1.39 | -0.86 % | 18,462 | 07:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 421.45 | 421.38 | 421.44 | -1.96 | -0.46 % | 506,241 | 07:20:20 |
| SOXL | Direxion Daily Semicondu... | 34.11 | 0.00 | 0.00 | -0.80 | -2.29 % | 2,902,288 | 07:20:20 |
| SPY | SPDR S&P 500 | 498.07 | 0.00 | 0.00 | -1.45 | -0.29 % | 669,538 | 07:20:20 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:09:09 |
| TSLA | Tesla | 145.95 | 145.90 | 145.97 | -3.98 | -2.65 % | 1,074,528 | 07:20:13 |
| V | Visa | 271.00 | 0.00 | 0.00 | -0.37 | -0.14 % | 2,202 | 07:20:11 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 07:17:15 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.49 | 17.52 | -0.07 | -0.40 % | 19,893 | 07:17:21 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.03 | -0.03 % | 31,203 | 07:19:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
