News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.85 | 167.85 | 167.86 | -0.15 | -0.09 % | 14,898,584 | 11:40:01 |
| AMD | Advanced Micro Devices | 156.2494 | 156.25 | 156.25 | 2.23 | 1.45 % | 27,273,231 | 11:40:02 |
| AMZN | Amazon.com | 182.1301 | 182.13 | 182.15 | 0.8501 | 0.47 % | 10,558,269 | 11:40:02 |
| AXP | American Express | 220.965 | 0.00 | 0.00 | 3.30 | 1.51 % | 1,017,356 | 11:39:50 |
| BA | Boeing | 171.145 | 0.00 | 0.00 | 0.935 | 0.55 % | 2,064,274 | 11:39:55 |
| BABA | Alibaba | 69.335 | 0.00 | 0.00 | 0.515 | 0.75 % | 3,735,971 | 11:39:59 |
| BAC | Bank of America | 35.94 | 0.00 | 0.00 | 0.71 | 2.02 % | 12,778,704 | 11:40:00 |
| COIN | Coinbase Global | 225.97 | 225.86 | 226.15 | 12.19 | 5.70 % | 4,637,917 | 11:40:01 |
| CRM | Salesforce | 272.81 | 0.00 | 0.00 | -3.51 | -1.27 % | 1,481,285 | 11:40:01 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 0.81 | 0.72 % | 1,716,599 | 11:40:00 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | 0.005 | 0.01 % | 747,531 | 11:40:01 |
| GOOGL | Alphabet | 156.22 | 156.22 | 156.23 | 0.75 | 0.48 % | 6,081,341 | 11:40:02 |
| GS | Goldman Sachs | 406.565 | 0.00 | 0.00 | 2.66 | 0.66 % | 1,084,383 | 11:40:01 |
| HD | Home Depot | 336.07 | 0.00 | 0.00 | 3.24 | 0.97 % | 932,922 | 11:40:01 |
| IBM | International Business M... | 183.07 | 0.00 | 0.00 | -0.03 | -0.02 % | 955,143 | 11:40:00 |
| INTC | Intel | 35.535 | 35.53 | 35.54 | -0.145 | -0.41 % | 11,185,994 | 11:39:49 |
| IWM | iShares Russell 2000 | 195.12 | 0.00 | 0.00 | 2.12 | 1.10 % | 13,020,912 | 11:40:02 |
| JNJ | Johnson and Johnson | 144.72 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,933,606 | 11:40:02 |
| JPM | JP Morgan Chase | 182.85 | 0.00 | 0.00 | 2.77 | 1.54 % | 3,329,827 | 11:40:02 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | 0.29 | 0.50 % | 3,064,491 | 11:40:02 |
| MCD | McDonalds | 270.65 | 0.00 | 0.00 | 0.70 | 0.26 % | 882,645 | 11:40:02 |
| META | Meta Platforms | 508.81 | 508.82 | 508.92 | 14.64 | 2.96 % | 6,681,549 | 11:40:02 |
| MRK | Merck | 124.93 | 0.00 | 0.00 | -0.44 | -0.35 % | 1,386,756 | 11:39:58 |
| MSFT | Microsoft | 411.06 | 411.03 | 411.09 | -0.78 | -0.19 % | 6,953,935 | 11:40:02 |
| MU | Micron Technology | 114.37 | 114.36 | 114.39 | -1.96 | -1.68 % | 9,777,377 | 11:40:00 |
| NKE | Nike | 95.1503 | 0.00 | 0.00 | 0.3103 | 0.33 % | 2,498,133 | 11:40:00 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | -0.56 | -0.47 % | 1,781,812 | 11:40:01 |
| PYPL | PayPal | 62.64 | 62.63 | 62.65 | -0.62 | -0.98 % | 2,720,448 | 11:40:02 |
| QCOM | QUALCOMM | 163.215 | 163.18 | 163.21 | -1.11 | -0.67 % | 2,860,408 | 11:40:00 |
| QQQ | Invesco QQQ Trust Series 1 | 427.16 | 427.15 | 427.17 | 1.32 | 0.31 % | 18,597,878 | 11:40:02 |
| SOXL | Direxion Daily Semicondu... | 36.3601 | 0.00 | 0.00 | -0.6999 | -1.89 % | 45,721,971 | 11:40:02 |
| SPY | SPDR S&P 500 | 503.08 | 0.00 | 0.00 | 2.53 | 0.51 % | 22,728,191 | 11:40:02 |
| TRV | The Travelers Companies | 210.59 | 0.00 | 0.00 | 4.01 | 1.94 % | 653,800 | 11:40:00 |
| TSLA | Tesla | 150.4148 | 150.41 | 150.44 | -5.04 | -3.24 % | 48,548,663 | 11:40:02 |
| V | Visa | 272.67 | 0.00 | 0.00 | -0.02 | -0.01 % | 879,182 | 11:39:58 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 0.135 | 0.34 % | 5,660,715 | 11:40:01 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | 0.02 | 0.11 % | 2,015,627 | 11:40:02 |
| XOM | Exxon Mobil | 118.975 | 0.00 | 0.00 | 0.345 | 0.29 % | 4,427,649 | 11:39:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
