Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,200 |
|
|||||
| News | - | ||||||
| Day High | 0.137 | Low High |
|||||
| Day Low | 0.137 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ares Strategic Mining Inc (QX) | ARSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -5.52% | 0.137 | 10:16:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.137 | 0.137 | 0.137 | 0.145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 5,200 | $ 0.137 | $ 712 | - | 0.09 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:42 | 500 | $ 0.137 | USD |
Ares Strategic Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14615 | 0.1483 | 0.13 | 0.1444045 | 84,278 | -0.00915 | -6.26% |
| 1 Month | 0.14 | 0.15 | 0.13 | 0.1439499 | 96,222 | -0.003 | -2.14% |
| 3 Months | 0.145 | 0.17 | 0.1179 | 0.1430914 | 95,040 | -0.008 | -5.52% |
| 6 Months | 0.09 | 0.17 | 0.09 | 0.1419688 | 80,338 | 0.047 | 52.22% |
| 1 Year | 0.1669 | 0.21 | 0.09 | 0.1548706 | 69,701 | -0.0299 | -17.91% |
| 3 Years | 0.5356 | 0.686 | 0.072 | 0.3093994 | 121,254 | -0.3986 | -74.42% |
| 5 Years | 0.6663 | 1.2707 | 0.0611 | 0.3263008 | 162,797 | -0.5293 | -79.44% |
