Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03792 | Low High |
|||||
| Day Low | 0.03792 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altima Resources Ltd (PK) | ARSLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003878 | 11.39% | 0.03792 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.034042 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.03792 | $ 379 | - | 0.018 - 0.0505 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:31 | 10,000 | $ 0.03792 | USD |
Altima Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARSLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03792 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0288 | 0.03792 | 0.0288 | 0.0333498 | 23,043 | 0.00912 | 31.67% |
| 3 Months | 0.037 | 0.043 | 0.024 | 0.0377657 | 37,748 | 0.00092 | 2.49% |
| 6 Months | 0.023 | 0.0475 | 0.018 | 0.032849 | 57,755 | 0.01492 | 64.87% |
| 1 Year | 0.04 | 0.0505 | 0.018 | 0.0328447 | 44,012 | -0.00208 | -5.20% |
| 3 Years | 0.0364 | 0.0794 | 0.001 | 0.0333997 | 25,602 | 0.00152 | 4.18% |
| 5 Years | 0.02705 | 0.0794 | 0.001 | 0.0303902 | 18,429 | 0.01087 | 40.18% |
