Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 260,233 |
|
|||||
| News | - | ||||||
| Day High | 0.3117 | Low High |
|||||
| Day Low | 0.298 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonaut Gold Inc (PK) | ARNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00754 | 2.52% | 0.30684 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.298 | 0.298 | 0.3117 | 0.30684 | 0.2993 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 260,233 | $ 0.304679 | $ 79,287 | - | 0.158 - 0.5664 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:15 | average | 2,697 | $ 0.302842 | USD |
Argonaut Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2753 | 0.3117 | 0.2753 | 0.2984839 | 566,178 | 0.03154 | 11.46% |
| 1 Month | 0.265 | 0.3199 | 0.2501 | 0.2951121 | 1,766,150 | 0.04184 | 15.79% |
| 3 Months | 0.2876 | 0.3199 | 0.158 | 0.2518828 | 1,240,955 | 0.01924 | 6.69% |
| 6 Months | 0.379157 | 0.4111 | 0.158 | 0.2755755 | 948,724 | -0.07232 | -19.07% |
| 1 Year | 0.43505 | 0.5664 | 0.158 | 0.3119353 | 601,162 | -0.12821 | -29.47% |
| 3 Years | 2.29 | 3.23 | 0.158 | 0.5736008 | 382,157 | -1.98 | -86.60% |
| 5 Years | 1.20 | 3.23 | 0.158 | 0.7907959 | 280,425 | -0.89316 | -74.43% |
