News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.305 | 164.30 | 164.31 | -2.74 | -1.64 % | 29,840,791 | 12:37:22 |
| AMD | Advanced Micro Devices | 148.38 | 148.35 | 148.37 | -6.70 | -4.32 % | 37,655,697 | 12:37:25 |
| AMZN | Amazon.com | 174.10 | 174.08 | 174.10 | -5.12 | -2.86 % | 26,377,242 | 12:37:25 |
| AXP | American Express | 227.685 | 0.00 | 0.00 | 10.19 | 4.68 % | 3,629,714 | 12:37:25 |
| BA | Boeing | 170.14 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,471,721 | 12:37:21 |
| BABA | Alibaba | 68.46 | 0.00 | 0.00 | -0.42 | -0.61 % | 7,029,700 | 12:37:23 |
| BAC | Bank of America | 36.87 | 0.00 | 0.00 | 1.10 | 3.08 % | 26,908,219 | 12:37:23 |
| COIN | Coinbase Global | 213.70 | 213.42 | 213.74 | -4.38 | -2.01 % | 6,080,925 | 12:37:25 |
| CRM | Salesforce | 270.4835 | 0.00 | 0.00 | -1.44 | -0.53 % | 2,241,413 | 12:37:23 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -0.73 | -0.65 % | 4,273,332 | 12:37:23 |
| DOW | Dow | 56.55 | 0.00 | 0.00 | 0.06 | 0.11 % | 1,142,660 | 12:37:18 |
| GOOGL | Alphabet | 152.43 | 152.42 | 152.44 | -3.58 | -2.29 % | 13,046,432 | 12:37:25 |
| GS | Goldman Sachs | 403.525 | 0.00 | 0.00 | 0.415 | 0.10 % | 1,092,521 | 12:37:25 |
| HD | Home Depot | 332.94 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,097,066 | 12:37:18 |
| IBM | International Business M... | 180.80 | 0.00 | 0.00 | -0.67 | -0.37 % | 990,413 | 12:37:25 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.635 | -1.81 % | 22,877,005 | 12:37:20 |
| IWM | iShares Russell 2000 | 192.12 | 0.00 | 0.00 | -0.72 | -0.37 % | 21,193,191 | 12:37:25 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | 1.01 | 0.69 % | 2,863,835 | 12:37:25 |
| JPM | JP Morgan Chase | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 3,878,590 | 12:37:25 |
| KO | Coca Cola | 59.545 | 0.00 | 0.00 | 0.635 | 1.08 % | 5,931,490 | 12:37:18 |
| MCD | McDonalds | 270.775 | 0.00 | 0.00 | -0.205 | -0.08 % | 1,104,040 | 12:37:20 |
| META | Meta Platforms | 480.04 | 479.92 | 480.16 | -21.76 | -4.34 % | 13,425,971 | 12:37:24 |
| MRK | Merck | 125.32 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,600,823 | 12:37:23 |
| MSFT | Microsoft | 398.34 | 398.32 | 398.39 | -5.93 | -1.47 % | 14,642,402 | 12:37:24 |
| MU | Micron Technology | 106.53 | 106.52 | 106.54 | -5.40 | -4.82 % | 16,468,991 | 12:37:25 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | -0.85 | -0.89 % | 4,889,552 | 12:37:20 |
| ORCL | Oracle | 115.51 | 0.00 | 0.00 | -0.49 | -0.42 % | 3,127,316 | 12:37:23 |
| PYPL | PayPal | 61.81 | 61.80 | 61.81 | -0.29 | -0.47 % | 5,701,110 | 12:37:23 |
| QCOM | QUALCOMM | 157.74 | 157.73 | 157.78 | -3.70 | -2.29 % | 3,064,346 | 12:37:25 |
| QQQ | Invesco QQQ Trust Series 1 | 415.41 | 415.41 | 415.41 | -8.00 | -1.89 % | 36,578,342 | 12:37:23 |
| SOXL | Direxion Daily Semicondu... | 31.8926 | 0.00 | 0.00 | -3.02 | -8.64 % | 57,247,950 | 12:37:20 |
| SPY | SPDR S&P 500 | 495.27 | 0.00 | 0.00 | -4.25 | -0.85 % | 40,263,533 | 12:37:20 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 3.07 | 1.46 % | 537,243 | 12:37:21 |
| TSLA | Tesla | 148.3915 | 148.37 | 148.40 | -1.54 | -1.03 % | 51,069,711 | 12:37:22 |
| V | Visa | 268.58 | 0.00 | 0.00 | -2.79 | -1.03 % | 2,355,309 | 12:37:23 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 8,349,005 | 12:37:17 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.29 | 1.65 % | 3,731,697 | 12:37:16 |
| XOM | Exxon Mobil | 119.66 | 0.00 | 0.00 | 1.14 | 0.96 % | 9,917,279 | 12:37:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
