News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.63 | 169.62 | 169.63 | -3.06 | -1.77 % | 60,065,891 | 15:44:03 |
| AMD | Advanced Micro Devices | 163.43 | 163.42 | 163.43 | 3.11 | 1.94 % | 43,711,096 | 15:44:03 |
| AMZN | Amazon.com | 183.66 | 183.66 | 183.67 | 0.04 | 0.02 % | 26,060,691 | 15:44:03 |
| AXP | American Express | 218.705 | 0.00 | 0.00 | 0.305 | 0.14 % | 2,599,104 | 15:44:03 |
| BA | Boeing | 169.93 | 0.00 | 0.00 | 2.11 | 1.26 % | 6,168,303 | 15:44:02 |
| BABA | Alibaba | 69.865 | 0.00 | 0.00 | -0.755 | -1.07 % | 14,781,944 | 15:44:03 |
| BAC | Bank of America | 34.8501 | 0.00 | 0.00 | -1.10 | -3.06 % | 79,579,953 | 15:43:56 |
| COIN | Coinbase Global | 218.37 | 218.24 | 218.47 | -5.04 | -2.26 % | 14,547,897 | 15:44:02 |
| CRM | Salesforce | 278.34 | 0.00 | 0.00 | 5.44 | 1.99 % | 5,629,934 | 15:43:59 |
| DIS | Walt Disney | 113.935 | 0.00 | 0.00 | 0.985 | 0.87 % | 5,220,348 | 15:44:02 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.40 | -0.70 % | 2,110,873 | 15:43:59 |
| GOOGL | Alphabet | 154.69 | 154.69 | 154.70 | -0.17 | -0.11 % | 15,617,246 | 15:44:03 |
| GS | Goldman Sachs | 397.06 | 0.00 | 0.00 | -3.82 | -0.95 % | 2,173,823 | 15:44:03 |
| HD | Home Depot | 334.12 | 0.00 | 0.00 | -3.81 | -1.13 % | 3,191,809 | 15:44:03 |
| IBM | International Business M... | 184.08 | 0.00 | 0.00 | 2.83 | 1.56 % | 3,393,649 | 15:44:03 |
| INTC | Intel | 36.32 | 36.32 | 36.33 | 0.01 | 0.03 % | 19,678,245 | 15:44:03 |
| IWM | iShares Russell 2000 | 195.24 | 0.00 | 0.00 | -0.54 | -0.28 % | 34,671,476 | 15:44:03 |
| JNJ | Johnson and Johnson | 144.62 | 0.00 | 0.00 | -2.97 | -2.01 % | 9,132,624 | 15:44:03 |
| JPM | JP Morgan Chase | 181.10 | 0.00 | 0.00 | -1.79 | -0.98 % | 12,572,599 | 15:43:59 |
| KO | Coca Cola | 58.09 | 0.00 | 0.00 | -0.05 | -0.09 % | 6,959,081 | 15:44:00 |
| MCD | McDonalds | 265.82 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,814,984 | 15:43:59 |
| META | Meta Platforms | 501.25 | 501.06 | 501.32 | 1.02 | 0.20 % | 7,116,015 | 15:44:02 |
| MRK | Merck | 125.38 | 0.00 | 0.00 | -0.81 | -0.64 % | 3,312,891 | 15:44:01 |
| MSFT | Microsoft | 415.46 | 415.43 | 415.45 | 1.82 | 0.44 % | 12,638,841 | 15:44:00 |
| MU | Micron Technology | 122.08 | 122.07 | 122.09 | 0.71 | 0.58 % | 12,272,773 | 15:44:03 |
| NKE | Nike | 93.46 | 0.00 | 0.00 | 0.36 | 0.39 % | 7,574,293 | 15:44:03 |
| ORCL | Oracle | 121.02 | 0.00 | 0.00 | 1.14 | 0.95 % | 4,627,630 | 15:44:03 |
| PYPL | PayPal | 63.725 | 63.72 | 63.73 | 0.215 | 0.34 % | 7,494,555 | 15:44:03 |
| QCOM | QUALCOMM | 168.9305 | 168.93 | 168.96 | -0.9095 | -0.54 % | 3,691,883 | 15:44:02 |
| QQQ | Invesco QQQ Trust Series 1 | 431.795 | 431.79 | 431.80 | 0.735 | 0.17 % | 38,378,997 | 15:44:03 |
| SOXL | Direxion Daily Semicondu... | 40.8495 | 0.00 | 0.00 | 1.07 | 2.69 % | 53,785,341 | 15:44:02 |
| SPY | SPDR S&P 500 | 504.35 | 0.00 | 0.00 | -0.10 | -0.02 % | 59,568,011 | 15:43:59 |
| TRV | The Travelers Companies | 223.28 | 0.00 | 0.00 | 2.22 | 1.00 % | 867,953 | 15:44:01 |
| TSLA | Tesla | 157.01 | 157.00 | 157.03 | -4.47 | -2.77 % | 89,371,729 | 15:44:00 |
| V | Visa | 271.92 | 0.00 | 0.00 | 0.64 | 0.24 % | 2,432,358 | 15:44:03 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | -0.32 | -0.80 % | 9,741,936 | 15:43:48 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | 0.055 | 0.31 % | 6,275,911 | 15:43:49 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | -0.93 | -0.78 % | 13,797,257 | 15:43:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
