News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.80 | 166.80 | 166.82 | -0.24 | -0.14 % | 462,750 | 09:22:13 |
| AMD | Advanced Micro Devices | 153.32 | 153.13 | 153.35 | -1.76 | -1.13 % | 523,767 | 09:22:19 |
| AMZN | Amazon.com | 178.92 | 178.90 | 178.93 | -0.30 | -0.17 % | 501,437 | 09:22:15 |
| AXP | American Express | 217.95 | 0.00 | 0.00 | 0.45 | 0.21 % | 129,679 | 09:22:14 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,422 | 09:18:55 |
| BABA | Alibaba | 68.43 | 0.00 | 0.00 | -0.45 | -0.65 % | 355,120 | 09:22:15 |
| BAC | Bank of America | 35.85 | 0.00 | 0.00 | 0.08 | 0.22 % | 184,705 | 09:21:46 |
| COIN | Coinbase Global | 224.50 | 224.10 | 224.50 | 6.42 | 2.94 % | 362,188 | 09:22:23 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -0.92 | -0.34 % | 56,692 | 09:21:28 |
| DIS | Walt Disney | 111.42 | 0.00 | 0.00 | -1.01 | -0.90 % | 39,798 | 09:22:20 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 881 | 09:20:31 |
| GOOGL | Alphabet | 155.38 | 155.38 | 155.53 | -0.63 | -0.40 % | 226,493 | 09:21:53 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,734 | 09:15:05 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,327 | 09:21:59 |
| IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,944 | 09:22:15 |
| INTC | Intel | 34.82 | 34.78 | 34.82 | -0.22 | -0.63 % | 767,503 | 09:21:57 |
| IWM | iShares Russell 2000 | 192.07 | 0.00 | 0.00 | -0.77 | -0.40 % | 1,935,814 | 09:22:22 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 7,152 | 09:16:54 |
| JPM | JP Morgan Chase | 181.60 | 0.00 | 0.00 | 0.35 | 0.19 % | 22,029 | 09:21:20 |
| KO | Coca Cola | 58.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 18,172 | 09:18:37 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,568 | 09:18:50 |
| META | Meta Platforms | 504.60 | 504.13 | 504.70 | 2.80 | 0.56 % | 306,446 | 09:22:13 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,169 | 09:21:24 |
| MSFT | Microsoft | 404.01 | 404.00 | 404.20 | -0.26 | -0.06 % | 245,400 | 09:22:15 |
| MU | Micron Technology | 109.30 | 109.30 | 109.38 | -2.63 | -2.35 % | 638,521 | 09:22:19 |
| NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 428,898 | 09:21:22 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 17,812 | 09:17:36 |
| PYPL | PayPal | 62.00 | 62.00 | 62.09 | -0.10 | -0.16 % | 97,280 | 09:22:22 |
| QCOM | QUALCOMM | 159.48 | 159.70 | 160.24 | -1.96 | -1.21 % | 37,139 | 09:22:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.00 | 421.99 | 422.04 | -1.41 | -0.33 % | 1,979,607 | 09:22:21 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | -1.11 | -3.18 % | 7,921,137 | 09:22:24 |
| SPY | SPDR S&P 500 | 498.92 | 0.00 | 0.00 | -0.60 | -0.12 % | 2,569,831 | 09:22:20 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 09:16:00 |
| TSLA | Tesla | 147.99 | 147.86 | 147.99 | -1.94 | -1.29 % | 3,634,504 | 09:22:14 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 14,719 | 09:17:28 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 111,981 | 09:15:50 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.57 | -0.03 | -0.17 % | 55,755 | 09:22:19 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 66,481 | 09:21:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
