ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.3075171.30171.31-2.00-1.16 %33,240,01713:49:26
AMDAdvanced Micro Devices180.792180.78180.801.200.67 %41,362,97213:49:25
AMZNAmazon.com180.48180.48180.490.650.36 %19,064,52513:49:29
AXPAmerican Express227.200.000.00-0.55-0.24 %803,70113:49:17
BABoeing192.58320.000.000.63320.33 %2,210,59913:49:18
BABAAlibaba72.500.000.000.911.27 %8,396,53713:49:29
BACBank of America37.800.000.00-0.01-0.03 %21,128,15413:49:29
COINCoinbase Global267.105266.95267.2910.414.05 %7,792,89013:49:29
CRMSalesforce300.960.000.00-0.42-0.14 %2,066,25913:49:29
DISWalt Disney122.660.000.001.681.39 %7,979,57313:49:29
DOWDow57.9350.000.00-0.205-0.35 %1,701,89113:49:28
GOOGLAlphabet150.75150.75150.76-0.12-0.08 %8,857,73413:49:28
GSGoldman Sachs415.9550.000.000.7050.17 %1,141,89113:49:22
HDHome Depot383.060.000.00-2.83-0.73 %1,803,63513:49:29
IBMInternational Business M...191.130.000.000.330.17 %1,215,38213:49:29
INTCIntel44.06544.0644.070.2950.67 %28,235,93413:49:29
IWMiShares Russell 2000210.700.000.001.060.51 %24,088,01313:49:23
JNJJohnson and Johnson158.42930.000.000.46930.30 %1,935,85313:49:29
JPMJP Morgan Chase199.840.000.000.320.16 %3,199,85913:49:28
KOCoca Cola61.1050.000.000.0750.12 %4,359,35113:49:29
MCDMcDonalds282.300.000.000.280.10 %1,253,49513:49:29
METAMeta Platforms488.3825488.35488.45-5.48-1.11 %7,387,97013:49:29
MRKMerck131.650.000.00-0.10-0.08 %3,941,42313:49:29
MSFTMicrosoft420.22420.21420.24-1.21-0.29 %7,536,46613:49:29
MUMicron Technology117.79117.78117.80-1.46-1.22 %11,368,66613:49:29
NKENike93.660.000.00-0.47-0.50 %6,041,20613:49:28
ORCLOracle125.880.000.000.610.49 %2,631,25013:49:17
PYPLPayPal67.31567.3167.320.7451.12 %6,125,61813:49:29
QCOMQUALCOMM168.77168.75168.78-0.36-0.21 %1,643,81313:49:29
QQQInvesco QQQ Trust Series 1444.28444.27444.28-0.55-0.12 %19,321,06113:49:29
SOXLDirexion Daily Semicondu...46.3950.000.00-0.105-0.23 %32,312,65013:49:29
SPYSPDR S&P 500523.3960.000.000.2260.04 %36,798,47813:49:29
TRVThe Travelers Companies230.0450.000.001.220.53 %269,06413:49:26
TSLATesla177.13177.11177.13-2.70-1.50 %53,627,01513:49:28
VVisa278.620.000.00-0.40-0.14 %2,188,10413:49:29
VZVerizon Communications42.040.000.000.501.20 %8,285,17613:49:28
WBAWalgreens Boots Alliance21.63521.6321.640.6152.93 %22,348,38913:49:28
XOMExxon Mobil115.960.000.000.990.86 %7,350,35513:49:29