Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.3075 | 171.30 | 171.31 | -2.00 | -1.16 % | 33,240,017 | 13:49:26 |
AMD | Advanced Micro Devices | 180.792 | 180.78 | 180.80 | 1.20 | 0.67 % | 41,362,972 | 13:49:25 |
AMZN | Amazon.com | 180.48 | 180.48 | 180.49 | 0.65 | 0.36 % | 19,064,525 | 13:49:29 |
AXP | American Express | 227.20 | 0.00 | 0.00 | -0.55 | -0.24 % | 803,701 | 13:49:17 |
BA | Boeing | 192.5832 | 0.00 | 0.00 | 0.6332 | 0.33 % | 2,210,599 | 13:49:18 |
BABA | Alibaba | 72.50 | 0.00 | 0.00 | 0.91 | 1.27 % | 8,396,537 | 13:49:29 |
BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,128,154 | 13:49:29 |
COIN | Coinbase Global | 267.105 | 266.95 | 267.29 | 10.41 | 4.05 % | 7,792,890 | 13:49:29 |
CRM | Salesforce | 300.96 | 0.00 | 0.00 | -0.42 | -0.14 % | 2,066,259 | 13:49:29 |
DIS | Walt Disney | 122.66 | 0.00 | 0.00 | 1.68 | 1.39 % | 7,979,573 | 13:49:29 |
DOW | Dow | 57.935 | 0.00 | 0.00 | -0.205 | -0.35 % | 1,701,891 | 13:49:28 |
GOOGL | Alphabet | 150.75 | 150.75 | 150.76 | -0.12 | -0.08 % | 8,857,734 | 13:49:28 |
GS | Goldman Sachs | 415.955 | 0.00 | 0.00 | 0.705 | 0.17 % | 1,141,891 | 13:49:22 |
HD | Home Depot | 383.06 | 0.00 | 0.00 | -2.83 | -0.73 % | 1,803,635 | 13:49:29 |
IBM | International Business M... | 191.13 | 0.00 | 0.00 | 0.33 | 0.17 % | 1,215,382 | 13:49:29 |
INTC | Intel | 44.065 | 44.06 | 44.07 | 0.295 | 0.67 % | 28,235,934 | 13:49:29 |
IWM | iShares Russell 2000 | 210.70 | 0.00 | 0.00 | 1.06 | 0.51 % | 24,088,013 | 13:49:23 |
JNJ | Johnson and Johnson | 158.4293 | 0.00 | 0.00 | 0.4693 | 0.30 % | 1,935,853 | 13:49:29 |
JPM | JP Morgan Chase | 199.84 | 0.00 | 0.00 | 0.32 | 0.16 % | 3,199,859 | 13:49:28 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,359,351 | 13:49:29 |
MCD | McDonalds | 282.30 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,253,495 | 13:49:29 |
META | Meta Platforms | 488.3825 | 488.35 | 488.45 | -5.48 | -1.11 % | 7,387,970 | 13:49:29 |
MRK | Merck | 131.65 | 0.00 | 0.00 | -0.10 | -0.08 % | 3,941,423 | 13:49:29 |
MSFT | Microsoft | 420.22 | 420.21 | 420.24 | -1.21 | -0.29 % | 7,536,466 | 13:49:29 |
MU | Micron Technology | 117.79 | 117.78 | 117.80 | -1.46 | -1.22 % | 11,368,666 | 13:49:29 |
NKE | Nike | 93.66 | 0.00 | 0.00 | -0.47 | -0.50 % | 6,041,206 | 13:49:28 |
ORCL | Oracle | 125.88 | 0.00 | 0.00 | 0.61 | 0.49 % | 2,631,250 | 13:49:17 |
PYPL | PayPal | 67.315 | 67.31 | 67.32 | 0.745 | 1.12 % | 6,125,618 | 13:49:29 |
QCOM | QUALCOMM | 168.77 | 168.75 | 168.78 | -0.36 | -0.21 % | 1,643,813 | 13:49:29 |
QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.27 | 444.28 | -0.55 | -0.12 % | 19,321,061 | 13:49:29 |
SOXL | Direxion Daily Semicondu... | 46.395 | 0.00 | 0.00 | -0.105 | -0.23 % | 32,312,650 | 13:49:29 |
SPY | SPDR S&P 500 | 523.396 | 0.00 | 0.00 | 0.226 | 0.04 % | 36,798,478 | 13:49:29 |
TRV | The Travelers Companies | 230.045 | 0.00 | 0.00 | 1.22 | 0.53 % | 269,064 | 13:49:26 |
TSLA | Tesla | 177.13 | 177.11 | 177.13 | -2.70 | -1.50 % | 53,627,015 | 13:49:28 |
V | Visa | 278.62 | 0.00 | 0.00 | -0.40 | -0.14 % | 2,188,104 | 13:49:29 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 8,285,176 | 13:49:28 |
WBA | Walgreens Boots Alliance | 21.635 | 21.63 | 21.64 | 0.615 | 2.93 % | 22,348,389 | 13:49:28 |
XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | 0.99 | 0.86 % | 7,350,355 | 13:49:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.