News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.525 | 169.45 | 169.58 | 0.505 | 0.30 % | 642,586 | 09:30:00 |
| AMD | Advanced Micro Devices | 147.3769 | 147.35 | 147.38 | -4.36 | -2.88 % | 1,744,125 | 09:31:40 |
| AMZN | Amazon.com | 169.62 | 169.62 | 169.73 | -6.97 | -3.95 % | 2,130,332 | 09:30:02 |
| AXP | American Express | 237.90 | 0.00 | 0.00 | -1.22 | -0.51 % | 83,002 | 09:31:40 |
| BA | Boeing | 163.64 | 0.00 | 0.00 | -0.69 | -0.42 % | 439,954 | 09:31:40 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.28 | -0.38 % | 513,981 | 09:31:40 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.17 | -0.44 % | 1,133,391 | 09:31:39 |
| COIN | Coinbase Global | 218.57 | 218.27 | 218.59 | -5.80 | -2.59 % | 497,495 | 09:31:37 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | -6.09 | -2.21 % | 124,198 | 09:31:39 |
| DIS | Walt Disney | 111.14 | 0.00 | 0.00 | -2.78 | -2.44 % | 78,093 | 09:29:59 |
| DOW | Dow | 57.115 | 0.00 | 0.00 | 0.135 | 0.24 % | 114,314 | 09:31:33 |
| GOOGL | Alphabet | 151.99 | 152.04 | 152.08 | -7.14 | -4.49 % | 3,239,360 | 09:31:40 |
| GS | Goldman Sachs | 423.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 48,604 | 09:31:40 |
| HD | Home Depot | 329.34 | 0.00 | 0.00 | -3.67 | -1.10 % | 110,109 | 09:31:37 |
| IBM | International Business M... | 168.02 | 0.00 | 0.00 | -16.08 | -8.73 % | 1,178,519 | 09:31:40 |
| INTC | Intel | 34.65 | 34.64 | 34.66 | 0.15 | 0.43 % | 1,272,967 | 09:31:40 |
| IWM | iShares Russell 2000 | 195.302 | 0.00 | 0.00 | -2.38 | -1.20 % | 1,601,445 | 09:30:02 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.46 | 0.31 % | 273,589 | 09:31:39 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.31 | 0.16 % | 304,373 | 09:31:39 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | 0.64 | 1.04 % | 921,943 | 09:31:40 |
| MCD | McDonalds | 277.25 | 0.00 | 0.00 | 0.50 | 0.18 % | 68,176 | 09:31:37 |
| META | Meta Platforms | 420.125 | 420.00 | 420.25 | -73.38 | -14.87 % | 7,196,529 | 09:31:39 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 3.06 | 2.41 % | 95,065 | 09:31:40 |
| MSFT | Microsoft | 394.06 | 394.00 | 394.30 | -15.00 | -3.67 % | 658,488 | 09:30:00 |
| MU | Micron Technology | 109.16 | 109.15 | 109.20 | -2.62 | -2.34 % | 1,138,865 | 09:31:40 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 173,919 | 09:31:40 |
| ORCL | Oracle | 113.39 | 0.00 | 0.00 | -1.95 | -1.69 % | 186,318 | 09:31:40 |
| PYPL | PayPal | 63.775 | 63.76 | 63.79 | -1.07 | -1.64 % | 488,802 | 09:31:39 |
| QCOM | QUALCOMM | 163.145 | 163.06 | 163.25 | -0.485 | -0.30 % | 180,252 | 09:31:37 |
| QQQ | Invesco QQQ Trust Series 1 | 418.71 | 418.72 | 418.71 | -7.80 | -1.83 % | 3,562,583 | 09:31:37 |
| SOXL | Direxion Daily Semicondu... | 34.8395 | 0.00 | 0.00 | -0.6505 | -1.83 % | 9,344,382 | 09:31:40 |
| SPY | SPDR S&P 500 | 499.20 | 0.00 | 0.00 | -6.21 | -1.23 % | 3,609,933 | 09:31:40 |
| TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.25 | -0.59 % | 26,444 | 09:31:36 |
| TSLA | Tesla | 160.44 | 160.42 | 160.46 | -1.69 | -1.04 % | 6,888,516 | 09:31:39 |
| V | Visa | 273.25 | 0.00 | 0.00 | -1.77 | -0.64 % | 167,287 | 09:31:39 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.02 | -0.05 % | 820,845 | 09:31:39 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.82 | 17.85 | 0.03 | 0.17 % | 241,189 | 09:31:39 |
| XOM | Exxon Mobil | 121.41 | 0.00 | 0.00 | 0.36 | 0.30 % | 51,951 | 09:31:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
