News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3279 | 169.32 | 169.33 | 0.3079 | 0.18 % | 20,686,335 | 12:54:37 |
| AMD | Advanced Micro Devices | 153.5013 | 153.49 | 153.51 | 1.76 | 1.16 % | 24,883,585 | 12:54:43 |
| AMZN | Amazon.com | 172.2399 | 172.23 | 172.24 | -4.35 | -2.46 % | 23,290,420 | 12:54:38 |
| AXP | American Express | 237.27 | 0.00 | 0.00 | -1.85 | -0.77 % | 1,263,312 | 12:54:41 |
| BA | Boeing | 162.7501 | 0.00 | 0.00 | -1.58 | -0.96 % | 7,615,253 | 12:54:42 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.21 | 0.28 % | 6,807,947 | 12:54:24 |
| BAC | Bank of America | 37.675 | 0.00 | 0.00 | -0.645 | -1.68 % | 17,466,303 | 12:54:37 |
| COIN | Coinbase Global | 223.17 | 223.02 | 223.30 | -1.20 | -0.53 % | 3,476,087 | 12:54:42 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.19 | -1.52 % | 2,141,059 | 12:54:41 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 4,023,542 | 12:54:36 |
| DOW | Dow | 56.335 | 0.00 | 0.00 | -0.645 | -1.13 % | 3,919,731 | 12:54:39 |
| GOOGL | Alphabet | 155.55 | 155.55 | 155.55 | -3.58 | -2.25 % | 25,281,056 | 12:54:43 |
| GS | Goldman Sachs | 417.235 | 0.00 | 0.00 | -5.81 | -1.37 % | 851,291 | 12:54:39 |
| HD | Home Depot | 332.0287 | 0.00 | 0.00 | -0.9813 | -0.29 % | 1,576,347 | 12:54:42 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | -17.07 | -9.27 % | 11,183,118 | 12:54:43 |
| INTC | Intel | 34.835 | 34.83 | 34.84 | 0.335 | 0.97 % | 23,904,116 | 12:54:36 |
| IWM | iShares Russell 2000 | 195.61 | 0.00 | 0.00 | -2.07 | -1.05 % | 16,865,212 | 12:54:34 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -1.93 | -1.30 % | 3,399,281 | 12:54:41 |
| JPM | JP Morgan Chase | 193.35 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,817,228 | 12:54:36 |
| KO | Coca Cola | 61.915 | 0.00 | 0.00 | 0.365 | 0.59 % | 9,512,078 | 12:54:39 |
| MCD | McDonalds | 278.155 | 0.00 | 0.00 | 1.41 | 0.51 % | 1,944,293 | 12:54:36 |
| META | Meta Platforms | 436.54 | 436.35 | 436.54 | -56.96 | -11.54 % | 54,208,148 | 12:54:36 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | 3.01 | 2.37 % | 6,381,134 | 12:54:42 |
| MSFT | Microsoft | 394.90 | 394.89 | 394.93 | -14.16 | -3.46 % | 20,543,983 | 12:54:43 |
| MU | Micron Technology | 112.325 | 112.31 | 112.34 | 0.545 | 0.49 % | 7,783,825 | 12:54:38 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | -0.87 | -0.92 % | 2,369,165 | 12:54:25 |
| ORCL | Oracle | 113.9263 | 0.00 | 0.00 | -1.41 | -1.23 % | 2,049,317 | 12:54:35 |
| PYPL | PayPal | 63.6589 | 63.65 | 63.66 | -1.18 | -1.82 % | 5,980,561 | 12:54:38 |
| QCOM | QUALCOMM | 162.58 | 162.55 | 162.59 | -1.05 | -0.64 % | 2,277,312 | 12:54:41 |
| QQQ | Invesco QQQ Trust Series 1 | 422.35 | 422.35 | 422.36 | -4.16 | -0.98 % | 31,203,168 | 12:54:35 |
| SOXL | Direxion Daily Semicondu... | 36.8399 | 0.00 | 0.00 | 1.35 | 3.80 % | 52,119,339 | 12:54:43 |
| SPY | SPDR S&P 500 | 501.505 | 0.00 | 0.00 | -3.91 | -0.77 % | 33,245,482 | 12:54:43 |
| TRV | The Travelers Companies | 212.41 | 0.00 | 0.00 | -1.02 | -0.48 % | 377,416 | 12:54:37 |
| TSLA | Tesla | 164.145 | 164.13 | 164.16 | 2.02 | 1.24 % | 71,564,688 | 12:54:36 |
| V | Visa | 274.605 | 0.00 | 0.00 | -0.415 | -0.15 % | 2,567,904 | 12:54:41 |
| VZ | Verizon Communications | 39.2054 | 0.00 | 0.00 | -0.2846 | -0.72 % | 6,943,417 | 12:54:36 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.73 | 17.74 | -0.07 | -0.39 % | 3,092,297 | 12:54:37 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 7,103,799 | 12:54:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
