News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.57 | 166.64 | 166.66 | 0.73 | 0.44 % | 49,416,963 | 18:30:51 |
| AMD | Advanced Micro Devices | 153.43 | 153.40 | 153.60 | 4.79 | 3.22 % | 45,977,685 | 18:30:48 |
| AMZN | Amazon.com | 179.35 | 179.35 | 179.50 | 2.12 | 1.20 % | 37,028,794 | 18:29:38 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,008 | 18:23:19 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.78 | -0.46 % | 7,595,548 | 18:30:25 |
| BABA | Alibaba | 72.32 | 0.00 | 0.00 | 1.64 | 2.32 % | 15,247,923 | 18:29:39 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 39,565,341 | 18:30:18 |
| COIN | Coinbase Global | 237.7782 | 237.49 | 237.79 | 11.92 | 5.28 % | 7,335,679 | 18:30:25 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,043 | 18:23:16 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | 1.63 | 1.46 % | 6,830,038 | 18:27:11 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.00 | 158.00 | 158.18 | 1.72 | 1.10 % | 21,105,288 | 18:30:13 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,114 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,058 | 18:12:53 |
| IBM | International Business M... | 183.86 | 0.00 | 0.00 | 1.96 | 1.08 % | 5,960,354 | 18:30:56 |
| INTC | Intel | 34.37 | 34.37 | 34.40 | -0.04 | -0.12 % | 46,734,763 | 18:31:02 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,720,721 | 18:31:06 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,204 | 18:04:10 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,142,954 | 18:17:30 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,839 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,638 | 18:09:25 |
| META | Meta Platforms | 502.90 | 502.35 | 502.82 | 21.17 | 4.39 % | 15,003,268 | 18:30:54 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,593 | 18:27:54 |
| MSFT | Microsoft | 407.59 | 407.26 | 407.61 | 6.63 | 1.65 % | 15,681,987 | 18:30:26 |
| MU | Micron Technology | 113.66 | 113.60 | 113.74 | 4.54 | 4.16 % | 17,858,764 | 18:29:38 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,582,631 | 18:14:48 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.76 | 0.66 % | 5,491,655 | 18:23:19 |
| PYPL | PayPal | 64.57 | 64.43 | 64.51 | 1.38 | 2.18 % | 9,899,472 | 18:27:06 |
| QCOM | QUALCOMM | 162.00 | 161.99 | 162.33 | 1.82 | 1.14 % | 6,607,838 | 18:30:35 |
| QQQ | Invesco QQQ Trust Series 1 | 426.63 | 426.61 | 426.63 | 7.81 | 1.86 % | 44,136,367 | 18:31:07 |
| SOXL | Direxion Daily Semicondu... | 35.72 | 0.00 | 0.00 | 3.65 | 11.38 % | 65,908,893 | 18:31:10 |
| SPY | SPDR S&P 500 | 506.02 | 0.00 | 0.00 | 6.30 | 1.26 % | 62,991,718 | 18:31:02 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 18:26:35 |
| TSLA | Tesla | 159.84 | 159.80 | 159.84 | 17.79 | 12.52 % | 120,480,319 | 18:31:05 |
| V | Visa | 281.15 | 0.00 | 0.00 | 8.82 | 3.24 % | 6,413,255 | 18:29:32 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,215 | 18:28:10 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.02 | 18.07 | -0.15 | -0.82 % | 7,288,015 | 18:29:30 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,924,788 | 18:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
