News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.02 | 170.15 | 1.11 | 0.66 % | 49,706,230 | 16:15:13 |
| AMD | Advanced Micro Devices | 154.96 | 154.87 | 154.96 | 3.22 | 2.12 % | 38,100,897 | 16:15:09 |
| AMZN | Amazon.com | 179.97 | 179.91 | 179.97 | 3.38 | 1.91 % | 39,956,726 | 16:15:13 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 3,219,762 | 16:15:02 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 12,447,214 | 16:15:05 |
| BABA | Alibaba | 75.30 | 0.00 | 0.00 | 0.67 | 0.90 % | 11,694,375 | 16:15:05 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | -0.41 | -1.07 % | 40,957,847 | 16:15:02 |
| COIN | Coinbase Global | 223.61 | 224.50 | 225.23 | -0.76 | -0.34 % | 5,053,571 | 16:15:01 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,800,499 | 16:15:04 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 8,015,729 | 16:15:02 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,081,617 | 16:14:14 |
| GOOGL | Alphabet | 175.97 | 175.97 | 176.00 | 16.84 | 10.58 % | 49,272,639 | 16:15:14 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,255 | 16:15:00 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 3,518,326 | 16:15:00 |
| IBM | International Business M... | 168.91 | 0.00 | 0.00 | -15.19 | -8.25 % | 15,268,555 | 16:15:00 |
| INTC | Intel | 32.94 | 32.88 | 32.92 | -1.56 | -4.52 % | 58,794,823 | 16:15:16 |
| IWM | iShares Russell 2000 | 196.19 | 0.00 | 0.00 | -1.49 | -0.75 % | 29,227,390 | 16:15:16 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,295,074 | 16:15:00 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 9,382,204 | 16:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 19,064,523 | 16:15:00 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,175,334 | 16:15:01 |
| META | Meta Platforms | 442.50 | 442.50 | 442.99 | -51.00 | -10.33 % | 82,196,016 | 16:15:11 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 3.72 | 2.93 % | 12,275,890 | 16:15:02 |
| MSFT | Microsoft | 418.60 | 418.73 | 418.83 | 9.54 | 2.33 % | 37,275,361 | 16:15:07 |
| MU | Micron Technology | 111.39 | 111.25 | 111.40 | -0.39 | -0.35 % | 17,425,291 | 16:15:01 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,296,512 | 16:15:01 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | -0.45 | -0.39 % | 6,546,883 | 16:15:02 |
| PYPL | PayPal | 64.10 | 64.31 | 64.36 | -0.74 | -1.14 % | 10,565,338 | 16:15:02 |
| QCOM | QUALCOMM | 163.30 | 162.89 | 163.30 | -0.33 | -0.20 % | 6,006,680 | 16:15:01 |
| QQQ | Invesco QQQ Trust Series 1 | 429.70 | 429.69 | 429.74 | 3.19 | 0.75 % | 54,663,081 | 16:15:16 |
| SOXL | Direxion Daily Semicondu... | 37.61 | 0.00 | 0.00 | 2.12 | 5.97 % | 78,748,107 | 16:15:15 |
| SPY | SPDR S&P 500 | 507.75 | 0.00 | 0.00 | 2.34 | 0.46 % | 66,553,490 | 16:15:16 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,472 | 16:14:14 |
| TSLA | Tesla | 172.4361 | 172.45 | 172.50 | 10.31 | 6.36 % | 124,251,628 | 16:15:09 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 7,876,209 | 16:15:02 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,133,583 | 16:15:01 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.60 | -0.24 | -1.35 % | 7,577,351 | 16:15:04 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.28 | 0.23 % | 15,974,447 | 16:15:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
