Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 635,338 |
|
|||||
| News | - | ||||||
| Day High | 35.835 | Low High |
|||||
| Day Low | 34.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appian Corporation | APPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.53 | -1.50% | 34.86 | 16:53:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.36 | 34.29 | 35.835 | 34.86 | 35.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,983 | 635,338 | $ 35.35 | $ 22,459,905 | - | 30.87 - 54.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:00 | formt | 242 | $ 34.86 | USD |
Appian Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.56B | 73.40M | - | 545.36M | -111.44M | -1.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Appian News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.75 | 39.95 | 34.29 | 37.48 | 636,847 | -4.89 | -12.30% |
| 1 Month | 38.50 | 42.175 | 34.29 | 38.32 | 516,581 | -3.64 | -9.45% |
| 3 Months | 34.43 | 42.175 | 30.87 | 35.93 | 517,838 | 0.43 | 1.25% |
| 6 Months | 43.32 | 43.64 | 30.87 | 36.52 | 468,761 | -8.46 | -19.53% |
| 1 Year | 41.21 | 54.26 | 30.87 | 39.67 | 377,828 | -6.35 | -15.41% |
| 3 Years | 133.49 | 149.82 | 29.80 | 62.63 | 484,054 | -98.63 | -73.89% |
| 5 Years | 32.59 | 259.425 | 29.07 | 75.27 | 654,639 | 2.27 | 6.97% |
Appian Description
| Appian Corp provides a low-code software development platform as a service that enables organizations to rapidly develop powerful and unique applications. With its platform, organizations can rapidly and easily design, build and implement powerful, enterprise-grade custom applications through intuitive, visual interface with little or no coding required. The company's customers use applications built on its low-code platform to launch new business lines, automate vital employee workflows, manage complex trading platforms, accelerate drug development and build procurement systems. The group generates a majority of its revenue from the domestic market. It serves various industries such as education; insurance; retail; telecom and media and others. |
