News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.825 | 166.82 | 166.83 | 0.985 | 0.59 % | 26,805,216 | 14:07:28 |
| AMD | Advanced Micro Devices | 153.365 | 153.36 | 153.36 | 4.73 | 3.18 % | 33,747,809 | 14:07:30 |
| AMZN | Amazon.com | 179.535 | 179.53 | 179.54 | 2.31 | 1.30 % | 22,493,531 | 14:07:30 |
| AXP | American Express | 238.895 | 0.00 | 0.00 | 5.90 | 2.53 % | 2,291,236 | 14:07:30 |
| BA | Boeing | 168.69 | 0.00 | 0.00 | -1.79 | -1.05 % | 4,721,248 | 14:07:30 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,675,277 | 14:07:23 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.57 | 1.51 % | 24,322,397 | 14:07:21 |
| COIN | Coinbase Global | 236.93 | 236.87 | 237.06 | 11.07 | 4.90 % | 5,739,033 | 14:07:30 |
| CRM | Salesforce | 273.84 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,562,460 | 14:07:20 |
| DIS | Walt Disney | 114.07 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,731,772 | 14:07:18 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,255,320 | 14:07:30 |
| GOOGL | Alphabet | 158.61 | 158.61 | 158.62 | 2.33 | 1.49 % | 12,214,614 | 14:07:30 |
| GS | Goldman Sachs | 424.055 | 0.00 | 0.00 | 6.71 | 1.61 % | 1,860,566 | 14:07:30 |
| HD | Home Depot | 339.465 | 0.00 | 0.00 | 3.36 | 1.00 % | 1,678,386 | 14:07:28 |
| IBM | International Business M... | 181.845 | 0.00 | 0.00 | -0.055 | -0.03 % | 2,192,645 | 14:07:30 |
| INTC | Intel | 34.445 | 34.45 | 34.45 | 0.035 | 0.10 % | 21,121,128 | 14:07:30 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | 3.80 | 1.95 % | 17,451,391 | 14:07:30 |
| JNJ | Johnson and Johnson | 150.41 | 0.00 | 0.00 | 1.29 | 0.87 % | 4,627,428 | 14:07:30 |
| JPM | JP Morgan Chase | 191.76 | 0.00 | 0.00 | 2.35 | 1.24 % | 4,538,912 | 14:07:29 |
| KO | Coca Cola | 60.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,170,561 | 14:07:21 |
| MCD | McDonalds | 276.90 | 0.00 | 0.00 | 1.32 | 0.48 % | 1,734,289 | 14:07:25 |
| META | Meta Platforms | 495.32 | 495.32 | 495.51 | 13.59 | 2.82 % | 9,918,991 | 14:07:24 |
| MRK | Merck | 127.0404 | 0.00 | 0.00 | 0.1004 | 0.08 % | 3,500,297 | 14:07:28 |
| MSFT | Microsoft | 407.6199 | 407.56 | 407.62 | 6.66 | 1.66 % | 7,971,558 | 14:07:25 |
| MU | Micron Technology | 112.6502 | 112.65 | 112.66 | 3.53 | 3.24 % | 10,816,657 | 14:07:30 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 3,893,635 | 14:07:29 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 2,674,853 | 14:07:27 |
| PYPL | PayPal | 64.58 | 64.57 | 64.58 | 1.39 | 2.20 % | 4,816,809 | 14:07:30 |
| QCOM | QUALCOMM | 161.90 | 161.89 | 161.92 | 1.72 | 1.07 % | 2,912,642 | 14:07:25 |
| QQQ | Invesco QQQ Trust Series 1 | 425.9401 | 425.94 | 425.95 | 7.12 | 1.70 % | 28,437,120 | 14:07:30 |
| SOXL | Direxion Daily Semicondu... | 34.5276 | 0.00 | 0.00 | 2.46 | 7.66 % | 51,466,503 | 14:07:30 |
| SPY | SPDR S&P 500 | 506.03 | 0.00 | 0.00 | 6.31 | 1.26 % | 36,807,440 | 14:07:29 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.33 | -0.15 % | 402,741 | 14:07:16 |
| TSLA | Tesla | 145.425 | 145.40 | 145.42 | 3.38 | 2.38 % | 70,806,587 | 14:07:25 |
| V | Visa | 273.755 | 0.00 | 0.00 | 1.43 | 0.52 % | 2,813,983 | 14:07:30 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 1.28 | 3.32 % | 14,881,528 | 14:07:21 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 4,267,997 | 14:07:18 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | 0.34 | 0.28 % | 7,417,601 | 14:07:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
