News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.60 | 168.51 | 168.59 | 1.70 | 1.02 % | 47,378,194 | 16:22:20 |
| AMD | Advanced Micro Devices | 151.00 | 150.72 | 151.30 | -1.27 | -0.83 % | 42,921,593 | 16:22:21 |
| AMZN | Amazon.com | 173.00 | 173.00 | 173.10 | -6.54 | -3.64 % | 32,380,645 | 16:22:27 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,641 | 16:18:14 |
| BA | Boeing | 164.15 | 0.00 | 0.00 | -5.03 | -2.97 % | 20,683,423 | 16:22:12 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | 1.89 | 2.61 % | 16,137,816 | 16:22:19 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,548,136 | 16:20:01 |
| COIN | Coinbase Global | 222.58 | 222.30 | 222.85 | -13.85 | -5.86 % | 6,675,010 | 16:21:52 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,920,606 | 16:17:58 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,031,681 | 16:20:01 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:18:01 |
| GOOGL | Alphabet | 154.69 | 154.58 | 154.72 | -3.57 | -2.26 % | 21,573,880 | 16:22:20 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,960 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,565 | 16:20:31 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | -8.69 | -4.77 % | 6,950,488 | 16:22:20 |
| INTC | Intel | 34.48 | 34.46 | 34.52 | 0.20 | 0.58 % | 48,880,003 | 16:22:22 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | -0.85 | -0.43 % | 26,284,171 | 16:22:27 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,285 | 16:18:01 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 0.86 | 0.45 % | 6,894,142 | 16:21:47 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | 0.89 | 1.47 % | 19,517,261 | 16:22:03 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,241 | 16:18:01 |
| META | Meta Platforms | 431.03 | 430.73 | 431.03 | -65.07 | -13.12 % | 28,359,220 | 16:22:23 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,727 | 16:22:11 |
| MSFT | Microsoft | 405.53 | 405.52 | 405.61 | -2.04 | -0.50 % | 14,319,773 | 16:22:21 |
| MU | Micron Technology | 111.21 | 111.21 | 111.36 | -1.25 | -1.11 % | 19,806,787 | 16:22:27 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,447,046 | 16:20:00 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | -0.56 | -0.49 % | 5,234,445 | 16:21:16 |
| PYPL | PayPal | 64.73 | 64.69 | 64.73 | 0.30 | 0.47 % | 7,800,397 | 16:22:26 |
| QCOM | QUALCOMM | 163.65 | 163.38 | 164.05 | 2.30 | 1.43 % | 6,078,832 | 16:22:11 |
| QQQ | Invesco QQQ Trust Series 1 | 422.65 | 422.65 | 422.69 | -2.42 | -0.57 % | 47,411,828 | 16:22:27 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 0.97 | 2.84 % | 77,774,966 | 16:22:24 |
| SPY | SPDR S&P 500 | 502.68 | 0.00 | 0.00 | -2.97 | -0.59 % | 53,422,436 | 16:22:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 161.23 | 161.25 | 161.34 | 16.55 | 11.44 % | 179,798,285 | 16:22:21 |
| V | Visa | 273.02 | 0.00 | 0.00 | -1.09 | -0.40 % | 8,747,100 | 16:22:09 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,949,093 | 16:22:27 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.83 | 17.85 | -0.20 | -1.11 % | 10,142,962 | 16:15:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,480 | 16:22:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
