Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.20 | 171.21 | 171.22 | -2.11 | -1.22 % | 65,594,768 | 17:18:57 |
AMD | Advanced Micro Devices | 180.08 | 180.06 | 180.12 | 0.49 | 0.27 % | 57,563,485 | 17:19:03 |
AMZN | Amazon.com | 180.00 | 179.99 | 180.01 | 0.17 | 0.09 % | 37,905,033 | 17:17:14 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,657 | 17:12:52 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,459,363 | 17:17:25 |
BABA | Alibaba | 72.28 | 0.00 | 0.00 | 0.69 | 0.96 % | 14,047,439 | 17:18:39 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.12 | 0.32 % | 42,234,587 | 17:16:04 |
COIN | Coinbase Global | 265.58 | 265.05 | 265.60 | 8.88 | 3.46 % | 11,164,894 | 17:17:34 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,891,367 | 17:16:44 |
DIS | Walt Disney | 122.39 | 0.00 | 0.00 | 1.41 | 1.17 % | 15,359,786 | 17:17:51 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,445 | 17:13:59 |
GOOGL | Alphabet | 150.55 | 150.55 | 150.57 | -0.32 | -0.21 % | 24,470,171 | 17:18:50 |
GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | 2.45 | 0.59 % | 2,403,245 | 17:08:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,053,153 | 17:01:30 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,831 | 17:12:52 |
INTC | Intel | 44.15 | 44.14 | 44.15 | 0.38 | 0.87 % | 54,270,378 | 17:18:29 |
IWM | iShares Russell 2000 | 210.44 | 0.00 | 0.00 | 0.80 | 0.38 % | 37,063,868 | 17:19:01 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 6,068,674 | 17:17:45 |
JPM | JP Morgan Chase | 200.22 | 0.00 | 0.00 | 0.70 | 0.35 % | 8,594,023 | 17:18:51 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,692,469 | 17:09:23 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,370,911 | 17:06:58 |
META | Meta Platforms | 485.60 | 485.50 | 485.69 | -8.26 | -1.67 % | 15,115,711 | 17:18:13 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,163,606 | 17:13:59 |
MSFT | Microsoft | 420.72 | 420.22 | 420.26 | -0.71 | -0.17 % | 21,758,773 | 17:18:46 |
MU | Micron Technology | 117.8912 | 117.89 | 117.95 | -1.36 | -1.14 % | 20,783,815 | 17:17:41 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,305,803 | 17:17:29 |
ORCL | Oracle | 125.35 | 0.00 | 0.00 | 0.08 | 0.06 % | 6,586,251 | 17:17:06 |
PYPL | PayPal | 66.99 | 66.99 | 67.00 | 0.42 | 0.63 % | 10,769,617 | 17:13:43 |
QCOM | QUALCOMM | 168.67 | 168.70 | 169.19 | -0.46 | -0.27 % | 5,323,086 | 17:17:14 |
QQQ | Invesco QQQ Trust Series 1 | 443.97 | 443.97 | 444.00 | -0.86 | -0.19 % | 36,779,007 | 17:18:26 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 45,537,960 | 17:19:14 |
SPY | SPDR S&P 500 | 522.98 | 0.00 | 0.00 | -0.19 | -0.04 % | 94,099,768 | 17:18:45 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,108 | 17:00:59 |
TSLA | Tesla | 175.56 | 175.55 | 175.59 | -4.27 | -2.37 % | 77,283,038 | 17:18:46 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,847,889 | 17:01:00 |
VZ | Verizon Communications | 41.91 | 0.00 | 0.00 | 0.37 | 0.89 % | 19,468,834 | 17:13:42 |
WBA | Walgreens Boots Alliance | 21.71 | 21.70 | 21.72 | 0.69 | 3.28 % | 32,838,408 | 17:17:42 |
XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.20 | 1.04 % | 19,138,097 | 17:16:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.