ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.20171.21171.22-2.11-1.22 %65,594,76817:18:57
AMDAdvanced Micro Devices180.08180.06180.120.490.27 %57,563,48517:19:03
AMZNAmazon.com180.00179.99180.010.170.09 %37,905,03317:17:14
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,65717:12:52
BABoeing192.750.000.000.800.42 %4,459,36317:17:25
BABAAlibaba72.280.000.000.690.96 %14,047,43917:18:39
BACBank of America37.930.000.000.120.32 %42,234,58717:16:04
COINCoinbase Global265.58265.05265.608.883.46 %11,164,89417:17:34
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,36717:16:44
DISWalt Disney122.390.000.001.411.17 %15,359,78617:17:51
DOWDow57.980.000.00-0.16-0.28 %4,064,44517:13:59
GOOGLAlphabet150.55150.55150.57-0.32-0.21 %24,470,17117:18:50
GSGoldman Sachs417.700.000.002.450.59 %2,403,24517:08:04
HDHome Depot383.600.000.00-2.29-0.59 %4,053,15317:01:30
IBMInternational Business M...190.960.000.000.160.08 %3,741,83117:12:52
INTCIntel44.1544.1444.150.380.87 %54,270,37817:18:29
IWMiShares Russell 2000210.440.000.000.800.38 %37,063,86817:19:01
JNJJohnson and Johnson158.190.000.000.230.15 %6,068,67417:17:45
JPMJP Morgan Chase200.220.000.000.700.35 %8,594,02317:18:51
KOCoca Cola61.130.000.000.100.16 %13,692,46917:09:23
MCDMcDonalds281.950.000.00-0.07-0.02 %3,370,91117:06:58
METAMeta Platforms485.60485.50485.69-8.26-1.67 %15,115,71117:18:13
MRKMerck131.950.000.000.200.15 %10,163,60617:13:59
MSFTMicrosoft420.72420.22420.26-0.71-0.17 %21,758,77317:18:46
MUMicron Technology117.8912117.89117.95-1.36-1.14 %20,783,81517:17:41
NKENike93.980.000.00-0.15-0.16 %11,305,80317:17:29
ORCLOracle125.350.000.000.080.06 %6,586,25117:17:06
PYPLPayPal66.9966.9967.000.420.63 %10,769,61717:13:43
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,08617:17:14
QQQInvesco QQQ Trust Series 1443.97443.97444.00-0.86-0.19 %36,779,00717:18:26
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %45,537,96017:19:14
SPYSPDR S&P 500522.980.000.00-0.19-0.04 %94,099,76817:18:45
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:00:59
TSLATesla175.56175.55175.59-4.27-2.37 %77,283,03817:18:46
VVisa279.080.000.000.060.02 %5,847,88917:01:00
VZVerizon Communications41.910.000.000.370.89 %19,468,83417:13:42
WBAWalgreens Boots Alliance21.7121.7021.720.693.28 %32,838,40817:17:42
XOMExxon Mobil116.170.000.001.201.04 %19,138,09717:16:26