News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.92 | 169.00 | -0.02 | -0.01 % | 56,862 | 06:25:16 |
| AMD | Advanced Micro Devices | 151.43 | 151.43 | 151.66 | -0.31 | -0.20 % | 78,557 | 06:25:20 |
| AMZN | Amazon.com | 172.64 | 172.67 | 172.80 | -3.95 | -2.24 % | 118,808 | 06:24:39 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:23:25 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 13,201 | 06:24:26 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 33,861 | 06:20:20 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,650 | 06:10:46 |
| COIN | Coinbase Global | 223.50 | 222.20 | 222.60 | -0.87 | -0.39 % | 26,838 | 06:25:16 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 06:24:55 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,369 | 06:24:17 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:25:14 |
| GOOGL | Alphabet | 154.55 | 154.55 | 154.67 | -4.58 | -2.88 % | 67,104 | 06:24:24 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 06:25:13 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:24:15 |
| IBM | International Business M... | 167.61 | 0.00 | 0.00 | -16.49 | -8.96 % | 24,767 | 06:24:40 |
| INTC | Intel | 34.78 | 34.80 | 34.89 | 0.28 | 0.81 % | 64,578 | 06:25:02 |
| IWM | iShares Russell 2000 | 198.95 | 0.00 | 0.00 | 1.27 | 0.64 % | 48,779 | 06:25:09 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,108 | 06:23:25 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,980 | 06:17:36 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,096 | 06:23:11 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 06:24:17 |
| META | Meta Platforms | 428.30 | 428.35 | 428.60 | -65.20 | -13.21 % | 770,997 | 06:25:22 |
| MRK | Merck | 127.86 | 0.00 | 0.00 | 0.86 | 0.68 % | 1,702 | 06:25:07 |
| MSFT | Microsoft | 401.56 | 401.70 | 401.80 | -7.50 | -1.83 % | 63,794 | 06:24:23 |
| MU | Micron Technology | 112.48 | 112.35 | 112.60 | 0.70 | 0.63 % | 63,658 | 06:23:19 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,324 | 06:23:19 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 06:24:40 |
| PYPL | PayPal | 64.40 | 64.35 | 64.44 | -0.44 | -0.68 % | 16,184 | 06:22:12 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.53 | 0.49 | 0.30 % | 11,177 | 06:24:40 |
| QQQ | Invesco QQQ Trust Series 1 | 422.94 | 422.95 | 422.99 | -3.57 | -0.84 % | 226,907 | 06:25:27 |
| SOXL | Direxion Daily Semicondu... | 36.11 | 0.00 | 0.00 | 0.62 | 1.75 % | 1,653,222 | 06:25:22 |
| SPY | SPDR S&P 500 | 502.83 | 0.00 | 0.00 | -2.58 | -0.51 % | 93,999 | 06:25:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.71 | 162.65 | 162.70 | 0.58 | 0.36 % | 277,932 | 06:25:08 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,258 | 06:25:12 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 707 | 06:24:29 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 875 | 06:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 764 | 06:22:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
