News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.88 | 166.87 | 166.89 | 1.04 | 0.63 % | 48,877,047 | 16:16:00 |
| AMD | Advanced Micro Devices | 152.68 | 152.65 | 152.73 | 4.04 | 2.72 % | 45,239,342 | 16:15:59 |
| AMZN | Amazon.com | 179.49 | 179.39 | 179.49 | 2.26 | 1.28 % | 35,843,955 | 16:15:54 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 5.96 | 2.56 % | 4,619,477 | 16:15:03 |
| BA | Boeing | 169.22 | 0.00 | 0.00 | -1.26 | -0.74 % | 7,541,105 | 16:15:38 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 15,155,037 | 16:14:38 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.64 | 1.70 % | 39,314,521 | 16:14:57 |
| COIN | Coinbase Global | 236.15 | 235.50 | 236.20 | 10.29 | 4.56 % | 7,286,826 | 16:16:11 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,224 | 16:10:29 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,570,826 | 16:15:23 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,097,404 | 16:15:03 |
| GOOGL | Alphabet | 158.26 | 158.09 | 158.21 | 1.98 | 1.27 % | 20,691,443 | 16:16:05 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,753,577 | 16:15:01 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,912 | 16:15:01 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.29 | 0.16 % | 5,935,455 | 16:15:00 |
| INTC | Intel | 34.29 | 34.28 | 34.29 | -0.12 | -0.35 % | 42,081,111 | 16:15:17 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 31,217,525 | 16:16:11 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,074,745 | 16:15:00 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | 2.68 | 1.41 % | 9,027,182 | 16:15:59 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,679,966 | 16:15:00 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,450 | 16:15:01 |
| META | Meta Platforms | 498.00 | 498.01 | 498.15 | 16.27 | 3.38 % | 14,705,005 | 16:16:09 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,492,249 | 16:15:01 |
| MSFT | Microsoft | 407.12 | 407.11 | 407.15 | 6.16 | 1.54 % | 14,971,281 | 16:16:09 |
| MU | Micron Technology | 112.64 | 112.62 | 112.85 | 3.52 | 3.23 % | 17,569,384 | 16:16:08 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,513,353 | 16:15:02 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,484,127 | 16:15:02 |
| PYPL | PayPal | 64.48 | 64.45 | 64.50 | 1.29 | 2.04 % | 8,724,726 | 16:15:53 |
| QCOM | QUALCOMM | 161.35 | 161.50 | 162.18 | 1.17 | 0.73 % | 6,517,171 | 16:15:57 |
| QQQ | Invesco QQQ Trust Series 1 | 425.95 | 425.97 | 426.00 | 7.13 | 1.70 % | 42,989,063 | 16:16:13 |
| SOXL | Direxion Daily Semicondu... | 34.86 | 0.00 | 0.00 | 2.79 | 8.70 % | 63,888,632 | 16:16:12 |
| SPY | SPDR S&P 500 | 505.94 | 0.00 | 0.00 | 6.22 | 1.24 % | 62,213,107 | 16:16:06 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:15:34 |
| TSLA | Tesla | 154.70 | 154.55 | 154.70 | 12.65 | 8.91 % | 102,887,271 | 16:16:12 |
| V | Visa | 281.6064 | 0.00 | 0.00 | 9.28 | 3.41 % | 6,175,966 | 16:16:12 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,344,157 | 16:12:59 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.04 | 18.07 | -0.17 | -0.93 % | 7,270,047 | 16:15:49 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,788,849 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
