News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 166.90 | 166.95 | -0.14 | -0.08 % | 167,660 | 07:04:22 |
| AMD | Advanced Micro Devices | 153.70 | 153.60 | 153.75 | -1.38 | -0.89 % | 123,752 | 07:03:41 |
| AMZN | Amazon.com | 177.40 | 177.41 | 177.52 | -1.82 | -1.02 % | 151,294 | 07:04:01 |
| AXP | American Express | 221.00 | 0.00 | 0.00 | 3.50 | 1.61 % | 13,114 | 07:04:25 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,890 | 07:04:01 |
| BABA | Alibaba | 68.26 | 0.00 | 0.00 | -0.62 | -0.90 % | 130,224 | 07:04:14 |
| BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 22,472 | 07:04:21 |
| COIN | Coinbase Global | 222.50 | 222.20 | 222.62 | 4.42 | 2.03 % | 149,248 | 07:04:24 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,548 | 07:02:55 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,397 | 07:04:15 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.68 | 154.58 | 154.72 | -1.33 | -0.85 % | 68,417 | 07:04:00 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 07:03:59 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 07:00:13 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 949 | 07:04:24 |
| INTC | Intel | 34.75 | 34.70 | 34.72 | -0.29 | -0.83 % | 66,007 | 07:03:18 |
| IWM | iShares Russell 2000 | 191.79 | 0.00 | 0.00 | -1.05 | -0.54 % | 367,692 | 07:04:23 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,847 | 06:40:39 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,872 | 07:00:08 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 4,075 | 07:04:11 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 06:55:49 |
| META | Meta Platforms | 499.00 | 498.50 | 499.00 | -2.80 | -0.56 % | 88,065 | 07:03:49 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
| MSFT | Microsoft | 402.53 | 402.30 | 402.38 | -1.74 | -0.43 % | 82,655 | 07:04:25 |
| MU | Micron Technology | 110.40 | 110.37 | 110.50 | -1.53 | -1.37 % | 144,046 | 07:04:15 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,776 | 07:02:44 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,940 | 07:00:48 |
| PYPL | PayPal | 61.80 | 61.70 | 61.79 | -0.30 | -0.48 % | 42,293 | 07:04:12 |
| QCOM | QUALCOMM | 160.05 | 160.00 | 160.26 | -1.39 | -0.86 % | 17,308 | 07:03:49 |
| QQQ | Invesco QQQ Trust Series 1 | 420.83 | 420.82 | 420.89 | -2.58 | -0.61 % | 442,589 | 07:04:26 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | -1.08 | -3.09 % | 2,564,599 | 07:04:26 |
| SPY | SPDR S&P 500 | 497.60 | 0.00 | 0.00 | -1.92 | -0.38 % | 591,699 | 07:04:26 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:01:12 |
| TSLA | Tesla | 146.38 | 146.35 | 146.47 | -3.55 | -2.37 % | 813,772 | 07:04:25 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,477 | 07:04:22 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 07:03:41 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.51 | 17.52 | -0.09 | -0.51 % | 16,666 | 07:03:15 |
| XOM | Exxon Mobil | 118.87 | 0.00 | 0.00 | 0.35 | 0.30 % | 22,436 | 07:03:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
