News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.07 | 169.03 | 169.17 | 0.05 | 0.03 % | 241,150 | 08:36:08 |
| AMD | Advanced Micro Devices | 150.40 | 150.25 | 150.50 | -1.34 | -0.88 % | 253,207 | 08:36:11 |
| AMZN | Amazon.com | 171.70 | 171.57 | 171.70 | -4.89 | -2.77 % | 495,556 | 08:36:16 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 4,320 | 08:36:13 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 105,584 | 08:35:58 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.23 | -0.31 % | 213,911 | 08:35:51 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.17 | -0.44 % | 35,734 | 08:35:52 |
| COIN | Coinbase Global | 224.00 | 222.81 | 224.70 | -0.37 | -0.16 % | 95,130 | 08:36:13 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,247 | 08:34:48 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -1.29 | -1.13 % | 21,426 | 08:35:29 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 153.99 | 153.99 | 154.13 | -5.14 | -3.23 % | 331,324 | 08:36:09 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,377 | 08:36:08 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 3,692 | 08:35:54 |
| IBM | International Business M... | 167.25 | 0.00 | 0.00 | -16.85 | -9.15 % | 239,142 | 08:36:13 |
| INTC | Intel | 34.65 | 34.62 | 34.65 | 0.15 | 0.43 % | 288,848 | 08:35:36 |
| IWM | iShares Russell 2000 | 196.95 | 0.00 | 0.00 | -0.73 | -0.37 % | 501,152 | 08:36:17 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,344 | 08:35:51 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 17,348 | 08:36:04 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,513 | 08:36:07 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,609 | 08:35:45 |
| META | Meta Platforms | 416.80 | 416.52 | 416.80 | -76.70 | -15.54 % | 2,532,186 | 08:36:16 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,504 | 08:35:59 |
| MSFT | Microsoft | 399.37 | 399.00 | 399.34 | -9.69 | -2.37 % | 252,003 | 08:36:11 |
| MU | Micron Technology | 111.28 | 111.20 | 111.28 | -0.50 | -0.45 % | 182,019 | 08:36:07 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,800 | 08:35:14 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,705 | 08:33:49 |
| PYPL | PayPal | 64.24 | 64.16 | 64.25 | -0.60 | -0.93 % | 50,084 | 08:35:59 |
| QCOM | QUALCOMM | 163.70 | 163.57 | 164.24 | 0.07 | 0.04 % | 22,875 | 08:35:33 |
| QQQ | Invesco QQQ Trust Series 1 | 421.21 | 421.20 | 421.25 | -5.30 | -1.24 % | 1,201,399 | 08:36:13 |
| SOXL | Direxion Daily Semicondu... | 35.62 | 0.00 | 0.00 | 0.13 | 0.37 % | 4,294,294 | 08:36:13 |
| SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | -4.41 | -0.87 % | 1,295,323 | 08:36:11 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 163.14 | 163.14 | 163.25 | 1.01 | 0.62 % | 1,499,456 | 08:36:08 |
| V | Visa | 273.50 | 0.00 | 0.00 | -1.52 | -0.55 % | 9,387 | 08:35:53 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.13 | -0.33 % | 465,960 | 08:36:03 |
| WBA | Walgreens Boots Alliance | 17.8001 | 17.80 | 17.85 | -0.0099 | -0.06 % | 19,966 | 08:34:10 |
| XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 12,479 | 08:35:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
