News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.635 | 168.63 | 168.64 | 1.74 | 1.04 % | 18,076,735 | 11:58:51 |
| AMD | Advanced Micro Devices | 151.1289 | 151.11 | 151.13 | -1.14 | -0.75 % | 23,793,136 | 11:58:51 |
| AMZN | Amazon.com | 176.53 | 176.53 | 176.55 | -3.01 | -1.68 % | 13,995,183 | 11:58:51 |
| AXP | American Express | 238.88 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,426,830 | 11:58:31 |
| BA | Boeing | 166.9116 | 0.00 | 0.00 | -2.27 | -1.34 % | 10,063,209 | 11:58:51 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | 1.25 | 1.72 % | 7,799,340 | 11:58:48 |
| BAC | Bank of America | 38.195 | 0.00 | 0.00 | -0.175 | -0.46 % | 11,367,311 | 11:58:49 |
| COIN | Coinbase Global | 227.77 | 227.42 | 227.98 | -8.66 | -3.66 % | 3,550,262 | 11:58:51 |
| CRM | Salesforce | 274.69 | 0.00 | 0.00 | -1.99 | -0.72 % | 1,304,735 | 11:58:51 |
| DIS | Walt Disney | 113.4742 | 0.00 | 0.00 | -0.2358 | -0.21 % | 2,761,490 | 11:58:50 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,259,165 | 11:58:52 |
| GOOGL | Alphabet | 157.5902 | 157.60 | 157.61 | -0.6698 | -0.42 % | 8,763,706 | 11:58:51 |
| GS | Goldman Sachs | 420.89 | 0.00 | 0.00 | -3.11 | -0.73 % | 683,339 | 11:58:48 |
| HD | Home Depot | 332.67 | 0.00 | 0.00 | -6.33 | -1.87 % | 1,195,772 | 11:58:49 |
| IBM | International Business M... | 182.05 | 0.00 | 0.00 | -0.14 | -0.08 % | 2,125,500 | 11:58:51 |
| INTC | Intel | 34.6501 | 34.65 | 34.66 | 0.3701 | 1.08 % | 16,735,710 | 11:58:51 |
| IWM | iShares Russell 2000 | 196.7899 | 0.00 | 0.00 | -1.78 | -0.90 % | 11,893,715 | 11:58:52 |
| JNJ | Johnson and Johnson | 147.81 | 0.00 | 0.00 | -1.75 | -1.17 % | 2,992,398 | 11:58:39 |
| JPM | JP Morgan Chase | 191.19 | 0.00 | 0.00 | -0.95 | -0.49 % | 2,189,088 | 11:58:51 |
| KO | Coca Cola | 61.15 | 0.00 | 0.00 | 0.51 | 0.84 % | 5,141,269 | 11:58:47 |
| MCD | McDonalds | 274.97 | 0.00 | 0.00 | -1.91 | -0.69 % | 1,324,251 | 11:58:38 |
| META | Meta Platforms | 486.51 | 486.50 | 486.70 | -9.59 | -1.93 % | 11,170,716 | 11:58:47 |
| MRK | Merck | 126.69 | 0.00 | 0.00 | -0.19 | -0.15 % | 1,696,686 | 11:58:50 |
| MSFT | Microsoft | 407.33 | 407.31 | 407.35 | -0.24 | -0.06 % | 6,045,083 | 11:58:52 |
| MU | Micron Technology | 110.02 | 110.02 | 110.05 | -2.44 | -2.17 % | 9,752,610 | 11:58:52 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | 1.00 | 1.06 % | 2,394,384 | 11:58:49 |
| ORCL | Oracle | 114.105 | 0.00 | 0.00 | -0.985 | -0.86 % | 1,919,547 | 11:58:48 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 0.055 | 0.09 % | 3,286,619 | 11:58:48 |
| QCOM | QUALCOMM | 162.88 | 162.88 | 162.93 | 1.53 | 0.95 % | 2,136,579 | 11:58:52 |
| QQQ | Invesco QQQ Trust Series 1 | 425.31 | 425.30 | 425.31 | 0.24 | 0.06 % | 23,144,322 | 11:58:52 |
| SOXL | Direxion Daily Semicondu... | 35.12 | 0.00 | 0.00 | 1.01 | 2.96 % | 45,580,949 | 11:58:52 |
| SPY | SPDR S&P 500 | 503.87 | 0.00 | 0.00 | -1.78 | -0.35 % | 21,980,742 | 11:58:52 |
| TRV | The Travelers Companies | 213.44 | 0.00 | 0.00 | -0.88 | -0.41 % | 326,367 | 11:58:51 |
| TSLA | Tesla | 160.21 | 160.20 | 160.24 | 15.53 | 10.73 % | 111,384,378 | 11:58:52 |
| V | Visa | 276.345 | 0.00 | 0.00 | 2.24 | 0.82 % | 3,542,370 | 11:58:52 |
| VZ | Verizon Communications | 39.2401 | 0.00 | 0.00 | -0.4599 | -1.16 % | 5,687,177 | 11:58:50 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 4,662,119 | 11:58:30 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.38 | -0.31 % | 5,106,365 | 11:58:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
