Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,445 |
|
|||||
| News | - | ||||||
| Day High | 0.114 | Low High |
|||||
| Day Low | 0.1077 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recyclico Battery Materials Inc (QB) | AMYZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00335 | -3.02% | 0.1077 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11305 | 0.1077 | 0.114 | 0.1077 | 0.11105 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 6,445 | $ 0.111764 | $ 720 | - | 0.088 - 0.4502 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:12 | 300 | $ 0.1077 | USD |
Recyclico Battery Materi... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMYZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10797 | 0.1178 | 0.105 | 0.1112565 | 118,508 | -0.00027 | -0.25% |
| 1 Month | 0.1221 | 0.1406 | 0.105 | 0.1159817 | 100,521 | -0.0144 | -11.79% |
| 3 Months | 0.16 | 0.174 | 0.088 | 0.1269875 | 126,245 | -0.0523 | -32.69% |
| 6 Months | 0.2043 | 0.242985 | 0.088 | 0.1550056 | 123,552 | -0.0966 | -47.28% |
| 1 Year | 0.3681 | 0.4502 | 0.088 | 0.2215209 | 117,167 | -0.2604 | -70.74% |
| 3 Years | 0.958 | 1.17 | 0.088 | 0.5546945 | 212,377 | -0.8503 | -88.76% |
| 5 Years | 0.11727 | 2.25 | 0.0673 | 0.6790544 | 290,846 | -0.00957 | -8.16% |
