News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.625 | 167.61 | 167.63 | -0.375 | -0.22 % | 6,033,508 | 09:59:49 |
| AMD | Advanced Micro Devices | 154.30 | 154.27 | 154.30 | 0.28 | 0.18 % | 11,060,286 | 09:59:50 |
| AMZN | Amazon.com | 180.3699 | 180.36 | 180.37 | -0.9101 | -0.50 % | 4,070,411 | 09:59:50 |
| AXP | American Express | 219.90 | 0.00 | 0.00 | 2.23 | 1.02 % | 240,198 | 09:59:49 |
| BA | Boeing | 171.32 | 0.00 | 0.00 | 1.11 | 0.65 % | 895,489 | 09:59:50 |
| BABA | Alibaba | 69.105 | 0.00 | 0.00 | 0.285 | 0.41 % | 1,391,271 | 09:59:47 |
| BAC | Bank of America | 35.655 | 0.00 | 0.00 | 0.425 | 1.21 % | 3,418,898 | 09:59:50 |
| COIN | Coinbase Global | 219.78 | 219.54 | 219.73 | 6.00 | 2.81 % | 1,362,757 | 09:59:50 |
| CRM | Salesforce | 274.95 | 0.00 | 0.00 | -1.37 | -0.50 % | 363,022 | 09:59:49 |
| DIS | Walt Disney | 113.16 | 0.00 | 0.00 | 0.22 | 0.19 % | 544,598 | 09:59:48 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.05 | -0.09 % | 254,258 | 09:59:41 |
| GOOGL | Alphabet | 155.105 | 155.10 | 155.12 | -0.365 | -0.23 % | 2,781,374 | 09:59:50 |
| GS | Goldman Sachs | 407.515 | 0.00 | 0.00 | 3.61 | 0.89 % | 349,267 | 09:59:50 |
| HD | Home Depot | 335.97 | 0.00 | 0.00 | 3.14 | 0.94 % | 348,075 | 09:59:50 |
| IBM | International Business M... | 182.485 | 0.00 | 0.00 | -0.615 | -0.34 % | 390,437 | 09:59:40 |
| INTC | Intel | 35.1801 | 35.18 | 35.19 | -0.4999 | -1.40 % | 4,118,075 | 09:59:50 |
| IWM | iShares Russell 2000 | 193.71 | 0.00 | 0.00 | 0.71 | 0.37 % | 4,094,120 | 09:59:50 |
| JNJ | Johnson and Johnson | 144.30 | 0.00 | 0.00 | -0.47 | -0.32 % | 1,369,707 | 09:59:50 |
| JPM | JP Morgan Chase | 181.9733 | 0.00 | 0.00 | 1.89 | 1.05 % | 1,278,403 | 09:59:48 |
| KO | Coca Cola | 58.7875 | 0.00 | 0.00 | 0.2775 | 0.47 % | 1,092,202 | 09:59:50 |
| MCD | McDonalds | 270.28 | 0.00 | 0.00 | 0.33 | 0.12 % | 290,273 | 09:59:45 |
| META | Meta Platforms | 502.385 | 502.35 | 502.47 | 8.22 | 1.66 % | 2,816,693 | 09:59:49 |
| MRK | Merck | 124.705 | 0.00 | 0.00 | -0.665 | -0.53 % | 347,242 | 09:59:50 |
| MSFT | Microsoft | 408.275 | 408.25 | 408.28 | -3.57 | -0.87 % | 2,321,283 | 09:59:50 |
| MU | Micron Technology | 116.645 | 116.65 | 116.71 | 0.315 | 0.27 % | 4,342,227 | 09:59:50 |
| NKE | Nike | 95.16 | 0.00 | 0.00 | 0.32 | 0.34 % | 858,633 | 09:59:47 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | -1.05 | -0.88 % | 588,731 | 09:59:50 |
| PYPL | PayPal | 63.28 | 63.27 | 63.28 | 0.02 | 0.03 % | 866,263 | 09:59:49 |
| QCOM | QUALCOMM | 161.15 | 161.17 | 161.20 | -3.17 | -1.93 % | 1,467,422 | 09:59:50 |
| QQQ | Invesco QQQ Trust Series 1 | 424.96 | 424.98 | 424.97 | -0.88 | -0.21 % | 8,424,691 | 09:59:50 |
| SOXL | Direxion Daily Semicondu... | 35.38 | 0.00 | 0.00 | -1.68 | -4.53 % | 23,098,814 | 09:59:50 |
| SPY | SPDR S&P 500 | 501.17 | 0.00 | 0.00 | 0.62 | 0.12 % | 8,287,293 | 09:59:50 |
| TRV | The Travelers Companies | 210.65 | 0.00 | 0.00 | 4.07 | 1.97 % | 238,193 | 09:59:49 |
| TSLA | Tesla | 150.145 | 150.14 | 150.17 | -5.31 | -3.41 % | 23,993,267 | 09:59:50 |
| V | Visa | 272.98 | 0.00 | 0.00 | 0.29 | 0.11 % | 340,639 | 09:59:49 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.20 | 0.50 % | 1,216,930 | 09:59:47 |
| WBA | Walgreens Boots Alliance | 17.625 | 17.62 | 17.63 | -0.005 | -0.03 % | 667,022 | 09:59:48 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.37 | 0.31 % | 1,556,952 | 09:59:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
