News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.92 | 166.98 | 1.16 | 0.70 % | 48,895,862 | 16:19:21 |
| AMD | Advanced Micro Devices | 152.60 | 152.61 | 152.68 | 3.96 | 2.66 % | 45,356,674 | 16:19:08 |
| AMZN | Amazon.com | 179.38 | 179.37 | 179.43 | 2.15 | 1.21 % | 35,850,088 | 16:19:12 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,674,676 | 16:18:19 |
| BA | Boeing | 169.23 | 0.00 | 0.00 | -1.25 | -0.73 % | 7,544,929 | 16:18:53 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 15,155,402 | 16:14:38 |
| BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,319,857 | 16:19:22 |
| COIN | Coinbase Global | 235.24 | 235.10 | 235.80 | 9.38 | 4.15 % | 7,287,854 | 16:19:21 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,224 | 16:10:29 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,570,864 | 16:19:12 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,097,414 | 16:15:03 |
| GOOGL | Alphabet | 158.17 | 158.09 | 158.17 | 1.89 | 1.21 % | 20,693,696 | 16:18:16 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,753,591 | 16:18:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,693,928 | 16:15:01 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.60 | 0.88 % | 5,945,858 | 16:18:02 |
| INTC | Intel | 34.30 | 34.30 | 34.32 | -0.11 | -0.32 % | 42,217,509 | 16:19:02 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 3.17 | 1.62 % | 31,255,644 | 16:19:23 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,074,754 | 16:16:48 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | 2.68 | 1.41 % | 9,027,399 | 16:16:43 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 13,679,993 | 16:15:00 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,453 | 16:15:01 |
| META | Meta Platforms | 499.00 | 499.00 | 499.10 | 17.27 | 3.58 % | 14,732,176 | 16:19:23 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,492,249 | 16:15:01 |
| MSFT | Microsoft | 407.20 | 407.10 | 407.20 | 6.24 | 1.56 % | 14,978,627 | 16:18:31 |
| MU | Micron Technology | 112.85 | 112.85 | 112.93 | 3.73 | 3.42 % | 17,603,411 | 16:19:23 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,576,036 | 16:17:38 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | 0.55 | 0.48 % | 5,486,431 | 16:17:20 |
| PYPL | PayPal | 64.43 | 64.43 | 64.46 | 1.24 | 1.96 % | 8,731,988 | 16:19:10 |
| QCOM | QUALCOMM | 161.68 | 161.65 | 162.18 | 1.50 | 0.94 % | 6,517,845 | 16:17:43 |
| QQQ | Invesco QQQ Trust Series 1 | 425.91 | 425.91 | 425.95 | 7.09 | 1.69 % | 43,155,232 | 16:19:24 |
| SOXL | Direxion Daily Semicondu... | 34.93 | 0.00 | 0.00 | 2.86 | 8.92 % | 63,931,570 | 16:19:21 |
| SPY | SPDR S&P 500 | 505.89 | 0.00 | 0.00 | 6.17 | 1.23 % | 62,303,553 | 16:19:24 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:18:08 |
| TSLA | Tesla | 153.32 | 153.30 | 153.32 | 11.27 | 7.93 % | 103,912,801 | 16:19:17 |
| V | Visa | 283.06 | 0.00 | 0.00 | 10.73 | 3.94 % | 6,224,285 | 16:19:25 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,344,215 | 16:12:59 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.04 | 18.07 | -0.17 | -0.93 % | 7,270,567 | 16:18:27 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,788,859 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
