News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.62 | 164.62 | 164.63 | -2.42 | -1.45 % | 26,441,804 | 12:07:19 |
| AMD | Advanced Micro Devices | 148.48 | 148.46 | 148.48 | -6.60 | -4.26 % | 33,422,467 | 12:07:11 |
| AMZN | Amazon.com | 175.45 | 175.43 | 175.44 | -3.77 | -2.10 % | 21,297,965 | 12:07:10 |
| AXP | American Express | 228.13 | 0.00 | 0.00 | 10.63 | 4.89 % | 3,217,703 | 12:07:18 |
| BA | Boeing | 171.31 | 0.00 | 0.00 | 1.08 | 0.63 % | 2,212,723 | 12:07:06 |
| BABA | Alibaba | 68.625 | 0.00 | 0.00 | -0.255 | -0.37 % | 6,279,633 | 12:07:11 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 1.29 | 3.59 % | 24,313,045 | 12:07:11 |
| COIN | Coinbase Global | 218.56 | 218.54 | 218.73 | 0.48 | 0.22 % | 5,283,132 | 12:07:18 |
| CRM | Salesforce | 271.40 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,914,296 | 12:07:18 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 3,692,648 | 12:07:10 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 899,544 | 12:07:18 |
| GOOGL | Alphabet | 153.89 | 153.89 | 153.90 | -2.12 | -1.36 % | 11,206,897 | 12:07:19 |
| GS | Goldman Sachs | 404.70 | 0.00 | 0.00 | 1.59 | 0.39 % | 934,754 | 12:07:15 |
| HD | Home Depot | 333.70 | 0.00 | 0.00 | 0.81 | 0.24 % | 982,938 | 12:07:17 |
| IBM | International Business M... | 181.84 | 0.00 | 0.00 | 0.37 | 0.20 % | 820,890 | 12:07:19 |
| INTC | Intel | 34.44 | 34.44 | 34.45 | -0.60 | -1.71 % | 19,972,249 | 12:07:07 |
| IWM | iShares Russell 2000 | 193.07 | 0.00 | 0.00 | 0.23 | 0.12 % | 19,108,776 | 12:07:19 |
| JNJ | Johnson and Johnson | 146.8701 | 0.00 | 0.00 | 1.13 | 0.78 % | 2,543,246 | 12:07:14 |
| JPM | JP Morgan Chase | 183.3039 | 0.00 | 0.00 | 2.05 | 1.13 % | 3,458,889 | 12:07:11 |
| KO | Coca Cola | 59.53 | 0.00 | 0.00 | 0.62 | 1.05 % | 5,325,665 | 12:07:19 |
| MCD | McDonalds | 271.14 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,035,546 | 12:07:08 |
| META | Meta Platforms | 484.0761 | 484.00 | 484.15 | -17.72 | -3.53 % | 10,526,086 | 12:07:11 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,395,796 | 12:07:15 |
| MSFT | Microsoft | 400.3526 | 400.31 | 400.37 | -3.92 | -0.97 % | 13,020,960 | 12:07:10 |
| MU | Micron Technology | 107.44 | 107.44 | 107.45 | -4.49 | -4.01 % | 14,715,184 | 12:07:19 |
| NKE | Nike | 95.58 | 0.00 | 0.00 | -0.16 | -0.17 % | 4,405,063 | 12:07:11 |
| ORCL | Oracle | 115.93 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,786,428 | 12:07:18 |
| PYPL | PayPal | 61.99 | 61.99 | 62.00 | -0.11 | -0.18 % | 5,151,638 | 12:07:16 |
| QCOM | QUALCOMM | 158.32 | 158.30 | 158.34 | -3.12 | -1.93 % | 2,540,278 | 12:07:17 |
| QQQ | Invesco QQQ Trust Series 1 | 416.9733 | 416.97 | 416.98 | -6.44 | -1.52 % | 29,611,901 | 12:07:11 |
| SOXL | Direxion Daily Semicondu... | 32.28 | 0.00 | 0.00 | -2.63 | -7.53 % | 49,206,124 | 12:07:19 |
| SPY | SPDR S&P 500 | 496.96 | 0.00 | 0.00 | -2.56 | -0.51 % | 34,215,010 | 12:07:10 |
| TRV | The Travelers Companies | 213.515 | 0.00 | 0.00 | 3.10 | 1.47 % | 445,817 | 12:07:15 |
| TSLA | Tesla | 149.4427 | 149.43 | 149.45 | -0.4873 | -0.33 % | 45,667,041 | 12:07:17 |
| V | Visa | 269.33 | 0.00 | 0.00 | -2.04 | -0.75 % | 2,144,346 | 12:07:19 |
| VZ | Verizon Communications | 40.31 | 0.00 | 0.00 | 0.18 | 0.45 % | 7,467,129 | 12:07:17 |
| WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | 0.365 | 2.08 % | 3,239,079 | 12:07:18 |
| XOM | Exxon Mobil | 120.15 | 0.00 | 0.00 | 1.63 | 1.38 % | 8,999,981 | 12:07:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
