News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.35 | 165.35 | 165.40 | -0.49 | -0.30 % | 411,948 | 08:24:26 |
| AMD | Advanced Micro Devices | 151.5654 | 151.40 | 151.56 | 2.93 | 1.97 % | 521,315 | 08:24:16 |
| AMZN | Amazon.com | 178.39 | 178.39 | 178.40 | 1.16 | 0.65 % | 285,228 | 08:24:31 |
| AXP | American Express | 232.1398 | 0.00 | 0.00 | -0.8602 | -0.37 % | 1,663 | 08:24:09 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,778 | 08:22:39 |
| BABA | Alibaba | 71.30 | 0.00 | 0.00 | 0.62 | 0.88 % | 120,530 | 08:21:39 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.10 | -0.27 % | 72,851 | 08:19:02 |
| COIN | Coinbase Global | 223.90 | 223.80 | 224.13 | -1.96 | -0.87 % | 135,000 | 08:24:37 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,582 | 08:20:43 |
| DIS | Walt Disney | 112.7801 | 0.00 | 0.00 | 0.7901 | 0.71 % | 25,797 | 08:24:29 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:24:35 |
| GOOGL | Alphabet | 156.65 | 156.65 | 156.70 | 0.37 | 0.24 % | 102,248 | 08:24:06 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,844 | 08:24:36 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 08:24:41 |
| IBM | International Business M... | 182.00 | 0.00 | 0.00 | 0.10 | 0.05 % | 7,886 | 08:24:35 |
| INTC | Intel | 34.39 | 34.37 | 34.39 | -0.02 | -0.06 % | 193,592 | 08:23:18 |
| IWM | iShares Russell 2000 | 194.67 | 0.00 | 0.00 | -0.63 | -0.32 % | 311,057 | 08:24:39 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,603 | 08:23:54 |
| JPM | JP Morgan Chase | 189.00 | 0.00 | 0.00 | -0.41 | -0.22 % | 15,287 | 08:23:44 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 10,084 | 08:15:13 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,220 | 08:24:35 |
| META | Meta Platforms | 488.00 | 488.01 | 488.54 | 6.27 | 1.30 % | 348,414 | 08:24:27 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,894 | 08:24:35 |
| MSFT | Microsoft | 402.55 | 402.39 | 402.56 | 1.59 | 0.40 % | 105,340 | 08:24:28 |
| MU | Micron Technology | 110.00 | 109.82 | 110.00 | 0.88 | 0.81 % | 114,983 | 08:24:29 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,179 | 08:23:53 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 21,921 | 08:24:33 |
| PYPL | PayPal | 62.96 | 62.92 | 63.00 | -0.23 | -0.36 % | 60,934 | 08:24:41 |
| QCOM | QUALCOMM | 161.01 | 160.90 | 161.35 | 0.83 | 0.52 % | 27,442 | 08:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 419.62 | 419.63 | 419.68 | 0.80 | 0.19 % | 694,957 | 08:24:31 |
| SOXL | Direxion Daily Semicondu... | 32.58 | 0.00 | 0.00 | 0.51 | 1.59 % | 3,239,635 | 08:24:41 |
| SPY | SPDR S&P 500 | 500.54 | 0.00 | 0.00 | 0.82 | 0.16 % | 466,926 | 08:24:31 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.979 | 141.90 | 142.00 | -0.071 | -0.05 % | 1,090,287 | 08:24:26 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 13,336 | 08:22:24 |
| VZ | Verizon Communications | 38.66 | 0.00 | 0.00 | 0.06 | 0.16 % | 54,059 | 08:13:44 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.25 | -0.04 | -0.22 % | 10,777 | 08:21:22 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 14,581 | 08:19:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
