News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.585 | 168.58 | 168.59 | -0.435 | -0.26 % | 17,507,609 | 11:24:14 |
| AMD | Advanced Micro Devices | 151.965 | 151.97 | 151.98 | 0.225 | 0.15 % | 18,601,648 | 11:24:15 |
| AMZN | Amazon.com | 171.1301 | 171.14 | 171.15 | -5.46 | -3.09 % | 17,619,417 | 11:24:15 |
| AXP | American Express | 236.87 | 0.00 | 0.00 | -2.25 | -0.94 % | 885,687 | 11:24:19 |
| BA | Boeing | 161.29 | 0.00 | 0.00 | -3.04 | -1.85 % | 4,903,080 | 11:24:14 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,408,565 | 11:24:12 |
| BAC | Bank of America | 37.6637 | 0.00 | 0.00 | -0.6563 | -1.71 % | 11,617,143 | 11:24:13 |
| COIN | Coinbase Global | 220.83 | 220.75 | 220.97 | -3.54 | -1.58 % | 2,520,742 | 11:24:22 |
| CRM | Salesforce | 270.94 | 0.00 | 0.00 | -5.25 | -1.90 % | 1,593,480 | 11:24:21 |
| DIS | Walt Disney | 111.70 | 0.00 | 0.00 | -2.22 | -1.95 % | 2,564,803 | 11:24:14 |
| DOW | Dow | 56.19 | 0.00 | 0.00 | -0.79 | -1.39 % | 3,032,892 | 11:24:22 |
| GOOGL | Alphabet | 155.18 | 155.17 | 155.19 | -3.95 | -2.48 % | 18,660,694 | 11:24:17 |
| GS | Goldman Sachs | 417.12 | 0.00 | 0.00 | -5.92 | -1.40 % | 660,192 | 11:24:15 |
| HD | Home Depot | 331.145 | 0.00 | 0.00 | -1.87 | -0.56 % | 1,001,245 | 11:24:15 |
| IBM | International Business M... | 167.755 | 0.00 | 0.00 | -16.35 | -8.88 % | 7,145,840 | 11:24:17 |
| INTC | Intel | 34.575 | 34.57 | 34.58 | 0.075 | 0.22 % | 15,258,238 | 11:24:14 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -2.63 | -1.33 % | 11,701,494 | 11:24:22 |
| JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -1.60 | -1.08 % | 2,139,379 | 11:24:22 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,759,875 | 11:24:21 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.20 | 0.32 % | 8,008,655 | 11:24:12 |
| MCD | McDonalds | 275.96 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,215,307 | 11:24:11 |
| META | Meta Platforms | 429.391 | 429.43 | 429.65 | -64.11 | -12.99 % | 48,705,363 | 11:24:18 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 2.41 | 1.90 % | 5,295,251 | 11:24:23 |
| MSFT | Microsoft | 391.815 | 391.80 | 391.84 | -17.25 | -4.22 % | 16,351,358 | 11:24:23 |
| MU | Micron Technology | 111.10 | 111.10 | 111.12 | -0.68 | -0.61 % | 5,209,935 | 11:24:22 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | -1.36 | -1.44 % | 1,662,091 | 11:24:13 |
| ORCL | Oracle | 114.21 | 0.00 | 0.00 | -1.13 | -0.98 % | 1,377,353 | 11:24:21 |
| PYPL | PayPal | 63.48 | 63.47 | 63.48 | -1.36 | -2.10 % | 4,469,435 | 11:24:23 |
| QCOM | QUALCOMM | 162.5075 | 162.48 | 162.50 | -1.12 | -0.69 % | 1,461,768 | 11:24:22 |
| QQQ | Invesco QQQ Trust Series 1 | 419.96 | 419.97 | 419.96 | -6.55 | -1.54 % | 22,826,676 | 11:24:15 |
| SOXL | Direxion Daily Semicondu... | 36.2299 | 0.00 | 0.00 | 0.7399 | 2.08 % | 39,401,425 | 11:24:22 |
| SPY | SPDR S&P 500 | 499.43 | 0.00 | 0.00 | -5.98 | -1.18 % | 23,852,608 | 11:24:15 |
| TRV | The Travelers Companies | 211.715 | 0.00 | 0.00 | -1.72 | -0.80 % | 229,507 | 11:24:06 |
| TSLA | Tesla | 166.09 | 166.07 | 166.10 | 3.96 | 2.44 % | 49,327,174 | 11:24:23 |
| V | Visa | 273.209 | 0.00 | 0.00 | -1.81 | -0.66 % | 1,716,559 | 11:24:23 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 4,849,891 | 11:24:15 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 2,144,114 | 11:24:09 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.75 | -0.62 % | 4,968,894 | 11:24:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
