Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 852 |
|
|||||
| News | - | ||||||
| Day High | 64.25 | Low High |
|||||
| Day Low | 61.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Holding SA (PK) | AMADF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -1.69% | 61.49 | 10:50:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.25 | 61.09 | 64.25 | 62.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 852 | $ 61.8961 | $ 52,735 | - | 54.45 - 77.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:17 | 53 | $ 63.75 | USD |
Amadeus IT (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMADF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.35 | 64.25 | 58.75 | 60.75 | 2,401 | 1.14 | 1.89% |
| 1 Month | 63.70 | 65.90 | 58.75 | 62.09 | 2,168 | -2.21 | -3.47% |
| 3 Months | 71.83 | 71.83 | 58.63 | 63.84 | 2,352 | -10.34 | -14.40% |
| 6 Months | 58.16 | 73.64 | 54.45 | 65.23 | 2,335 | 3.33 | 5.73% |
| 1 Year | 69.3499 | 77.70 | 54.45 | 66.81 | 3,206 | -7.86 | -11.33% |
| 3 Years | 70.08 | 79.55 | 42.66 | 59.64 | 3,546 | -8.59 | -12.26% |
| 5 Years | 78.55 | 86.10 | 38.00 | 60.11 | 2,866 | -17.06 | -21.72% |
