News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.01 | 168.00 | 168.01 | 1.11 | 0.67 % | 6,931,368 | 10:03:08 |
| AMD | Advanced Micro Devices | 155.02 | 155.04 | 155.05 | 2.75 | 1.81 % | 8,932,140 | 10:03:01 |
| AMZN | Amazon.com | 178.4601 | 178.46 | 178.48 | -1.08 | -0.60 % | 5,413,397 | 10:03:08 |
| AXP | American Express | 238.87 | 0.00 | 0.00 | -0.09 | -0.04 % | 464,533 | 10:03:00 |
| BA | Boeing | 170.166 | 0.00 | 0.00 | 0.986 | 0.58 % | 4,353,455 | 10:03:01 |
| BABA | Alibaba | 73.895 | 0.00 | 0.00 | 1.39 | 1.91 % | 3,451,476 | 10:03:01 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | -0.065 | -0.17 % | 4,082,427 | 10:02:57 |
| COIN | Coinbase Global | 236.39 | 236.17 | 236.74 | -0.04 | -0.02 % | 1,459,893 | 10:02:59 |
| CRM | Salesforce | 277.81 | 0.00 | 0.00 | 1.13 | 0.41 % | 469,638 | 10:03:01 |
| DIS | Walt Disney | 113.765 | 0.00 | 0.00 | 0.055 | 0.05 % | 1,153,103 | 10:03:04 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 373,812 | 10:03:01 |
| GOOGL | Alphabet | 157.7902 | 157.78 | 157.79 | -0.4698 | -0.30 % | 4,229,916 | 10:03:08 |
| GS | Goldman Sachs | 422.73 | 0.00 | 0.00 | -1.27 | -0.30 % | 231,737 | 10:03:00 |
| HD | Home Depot | 335.42 | 0.00 | 0.00 | -3.58 | -1.06 % | 501,159 | 10:03:01 |
| IBM | International Business M... | 182.64 | 0.00 | 0.00 | 0.45 | 0.25 % | 704,197 | 10:03:00 |
| INTC | Intel | 34.9599 | 34.95 | 34.96 | 0.6799 | 1.98 % | 6,679,342 | 10:03:01 |
| IWM | iShares Russell 2000 | 198.28 | 0.00 | 0.00 | -0.29 | -0.15 % | 4,561,129 | 10:03:01 |
| JNJ | Johnson and Johnson | 147.62 | 0.00 | 0.00 | -1.94 | -1.30 % | 1,284,079 | 10:03:00 |
| JPM | JP Morgan Chase | 191.865 | 0.00 | 0.00 | -0.275 | -0.14 % | 897,369 | 10:03:07 |
| KO | Coca Cola | 60.5398 | 0.00 | 0.00 | -0.1002 | -0.17 % | 1,678,655 | 10:03:07 |
| MCD | McDonalds | 274.26 | 0.00 | 0.00 | -2.62 | -0.95 % | 373,552 | 10:03:07 |
| META | Meta Platforms | 499.57 | 499.58 | 499.96 | 3.47 | 0.70 % | 4,852,513 | 10:03:08 |
| MRK | Merck | 126.34 | 0.00 | 0.00 | -0.54 | -0.43 % | 730,969 | 10:03:08 |
| MSFT | Microsoft | 409.78 | 409.70 | 409.83 | 2.21 | 0.54 % | 2,915,713 | 10:03:08 |
| MU | Micron Technology | 110.315 | 110.30 | 110.35 | -2.15 | -1.91 % | 4,106,884 | 10:03:08 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | 0.65 | 0.69 % | 1,123,452 | 10:03:05 |
| ORCL | Oracle | 114.8218 | 0.00 | 0.00 | -0.2682 | -0.23 % | 715,141 | 10:03:00 |
| PYPL | PayPal | 64.735 | 64.73 | 64.74 | 0.305 | 0.47 % | 1,420,452 | 10:03:01 |
| QCOM | QUALCOMM | 164.84 | 164.79 | 164.84 | 3.49 | 2.16 % | 1,051,446 | 10:03:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.37 | 428.36 | 428.37 | 3.30 | 0.78 % | 8,473,785 | 10:03:08 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 2.52 | 7.39 % | 22,123,159 | 10:03:01 |
| SPY | SPDR S&P 500 | 506.42 | 0.00 | 0.00 | 0.77 | 0.15 % | 8,606,392 | 10:03:08 |
| TRV | The Travelers Companies | 214.015 | 0.00 | 0.00 | -0.305 | -0.14 % | 97,957 | 10:03:01 |
| TSLA | Tesla | 165.22 | 165.17 | 165.23 | 20.54 | 14.20 % | 50,173,319 | 10:03:01 |
| V | Visa | 279.38 | 0.00 | 0.00 | 5.27 | 1.92 % | 1,845,282 | 10:03:01 |
| VZ | Verizon Communications | 39.0499 | 0.00 | 0.00 | -0.6501 | -1.64 % | 2,365,460 | 10:03:01 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | -0.265 | -1.47 % | 1,555,330 | 10:02:58 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.69 | -0.57 % | 1,832,899 | 10:03:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
