Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 170,551 |
|
|||||
| News | - | ||||||
| Day High | 0.06536 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Ridge Gold Corp (QB) | ALVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00262 | -4.04% | 0.06228 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0635 | 0.06 | 0.06536 | 0.06228 | 0.0649 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 170,551 | $ 0.064437 | $ 10,990 | - | 0.025247 - 0.1018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:04 | 2,800 | $ 0.06228 | USD |
Big Ridge Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0633 | 0.0694 | 0.058 | 0.0647067 | 145,049 | -0.00102 | -1.61% |
| 1 Month | 0.06 | 0.095 | 0.057 | 0.0700483 | 791,598 | 0.00228 | 3.80% |
| 3 Months | 0.0594 | 0.095 | 0.038 | 0.0617067 | 515,981 | 0.00288 | 4.85% |
| 6 Months | 0.04 | 0.095 | 0.025247 | 0.0592617 | 319,672 | 0.02228 | 55.70% |
| 1 Year | 0.089 | 0.1018 | 0.025247 | 0.0603585 | 199,733 | -0.02672 | -30.02% |
| 3 Years | 0.12151 | 0.37 | 0.025247 | 0.1171605 | 118,897 | -0.05923 | -48.74% |
| 5 Years | 0.011 | 0.37 | 0.00862 | 0.1160908 | 111,066 | 0.05128 | 466.18% |
