News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.025 | 169.02 | 169.03 | 2.13 | 1.27 % | 35,886,304 | 15:53:47 |
| AMD | Advanced Micro Devices | 151.52 | 151.51 | 151.52 | -0.75 | -0.49 % | 39,534,586 | 15:53:54 |
| AMZN | Amazon.com | 176.78 | 176.77 | 176.77 | -2.76 | -1.54 % | 25,439,434 | 15:53:46 |
| AXP | American Express | 239.265 | 0.00 | 0.00 | 0.305 | 0.13 % | 3,211,710 | 15:53:54 |
| BA | Boeing | 165.03 | 0.00 | 0.00 | -4.15 | -2.45 % | 19,124,830 | 15:53:42 |
| BABA | Alibaba | 74.605 | 0.00 | 0.00 | 2.10 | 2.89 % | 14,549,838 | 15:53:49 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,690,623 | 15:53:46 |
| COIN | Coinbase Global | 225.925 | 225.90 | 226.00 | -10.51 | -4.44 % | 5,521,629 | 15:53:54 |
| CRM | Salesforce | 276.26 | 0.00 | 0.00 | -0.42 | -0.15 % | 2,765,672 | 15:53:54 |
| DIS | Walt Disney | 114.0825 | 0.00 | 0.00 | 0.3725 | 0.33 % | 4,833,650 | 15:53:52 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | 0.305 | 0.54 % | 3,523,207 | 15:53:49 |
| GOOGL | Alphabet | 159.23 | 159.23 | 159.24 | 0.97 | 0.61 % | 17,070,634 | 15:53:54 |
| GS | Goldman Sachs | 423.19 | 0.00 | 0.00 | -0.81 | -0.19 % | 1,268,731 | 15:53:48 |
| HD | Home Depot | 332.725 | 0.00 | 0.00 | -6.28 | -1.85 % | 2,922,200 | 15:53:51 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.56 | 0.86 % | 5,187,487 | 15:53:50 |
| INTC | Intel | 34.55 | 34.54 | 34.55 | 0.27 | 0.79 % | 33,369,336 | 15:53:54 |
| IWM | iShares Russell 2000 | 197.84 | 0.00 | 0.00 | -0.73 | -0.37 % | 23,089,919 | 15:53:50 |
| JNJ | Johnson and Johnson | 148.87 | 0.00 | 0.00 | -0.69 | -0.46 % | 6,744,656 | 15:53:54 |
| JPM | JP Morgan Chase | 193.05 | 0.00 | 0.00 | 0.91 | 0.47 % | 4,912,749 | 15:53:52 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 14,544,466 | 15:53:50 |
| MCD | McDonalds | 276.715 | 0.00 | 0.00 | -0.165 | -0.06 % | 3,326,761 | 15:53:51 |
| META | Meta Platforms | 493.87 | 493.80 | 493.87 | -2.23 | -0.45 % | 22,190,099 | 15:53:53 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | 0.37 | 0.29 % | 5,138,676 | 15:53:54 |
| MSFT | Microsoft | 408.92 | 408.91 | 408.93 | 1.35 | 0.33 % | 10,281,861 | 15:53:53 |
| MU | Micron Technology | 111.45 | 111.44 | 111.45 | -1.01 | -0.90 % | 15,659,048 | 15:53:53 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | 0.65 | 0.69 % | 5,195,375 | 15:53:53 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,818,239 | 15:53:54 |
| PYPL | PayPal | 64.935 | 64.93 | 64.94 | 0.505 | 0.78 % | 6,138,244 | 15:53:53 |
| QCOM | QUALCOMM | 163.5414 | 163.53 | 163.55 | 2.19 | 1.36 % | 3,886,328 | 15:53:54 |
| QQQ | Invesco QQQ Trust Series 1 | 426.73 | 426.73 | 426.74 | 1.66 | 0.39 % | 41,684,726 | 15:53:54 |
| SOXL | Direxion Daily Semicondu... | 35.5301 | 0.00 | 0.00 | 1.42 | 4.16 % | 74,977,196 | 15:53:54 |
| SPY | SPDR S&P 500 | 505.87 | 0.00 | 0.00 | 0.22 | 0.04 % | 45,865,249 | 15:53:54 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.52 | -0.24 % | 778,966 | 15:53:52 |
| TSLA | Tesla | 162.4065 | 162.39 | 162.41 | 17.73 | 12.25 % | 169,578,605 | 15:53:53 |
| V | Visa | 275.83 | 0.00 | 0.00 | 1.72 | 0.63 % | 5,594,068 | 15:53:53 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | -0.175 | -0.44 % | 10,759,740 | 15:53:54 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | -0.175 | -0.97 % | 8,129,807 | 15:53:52 |
| XOM | Exxon Mobil | 121.195 | 0.00 | 0.00 | 0.165 | 0.14 % | 9,560,737 | 15:53:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
