Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.27 | 171.27 | 171.30 | -2.04 | -1.18 % | 65,985,798 | 18:22:35 |
AMD | Advanced Micro Devices | 180.18 | 180.16 | 180.18 | 0.59 | 0.33 % | 57,584,484 | 18:22:19 |
AMZN | Amazon.com | 179.95 | 179.88 | 179.98 | 0.12 | 0.07 % | 37,925,827 | 18:22:31 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,294,691 | 18:00:00 |
BA | Boeing | 192.95 | 0.00 | 0.00 | 1.00 | 0.52 % | 4,462,110 | 18:16:56 |
BABA | Alibaba | 72.27 | 0.00 | 0.00 | 0.68 | 0.95 % | 14,058,983 | 18:19:54 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.02 | 0.05 % | 42,254,761 | 18:22:15 |
COIN | Coinbase Global | 264.94 | 264.70 | 264.99 | 8.24 | 3.21 % | 11,178,139 | 18:21:05 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,778 | 18:11:40 |
DIS | Walt Disney | 122.36 | 0.00 | 0.00 | 1.38 | 1.14 % | 15,362,278 | 18:15:37 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,451 | 17:13:59 |
GOOGL | Alphabet | 150.93 | 150.62 | 150.78 | 0.06 | 0.04 % | 24,476,880 | 18:20:40 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,409,381 | 18:22:44 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,168,988 | 17:33:08 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,741,937 | 18:10:06 |
INTC | Intel | 44.10 | 44.10 | 44.14 | 0.33 | 0.75 % | 54,275,654 | 18:22:16 |
IWM | iShares Russell 2000 | 210.30 | 0.00 | 0.00 | 0.66 | 0.31 % | 37,090,820 | 18:22:29 |
JNJ | Johnson and Johnson | 158.39 | 0.00 | 0.00 | 0.43 | 0.27 % | 6,292,775 | 18:06:57 |
JPM | JP Morgan Chase | 200.03 | 0.00 | 0.00 | 0.51 | 0.26 % | 8,632,543 | 18:21:39 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,250 | 17:57:44 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,537,964 | 18:10:35 |
META | Meta Platforms | 485.7691 | 485.82 | 485.90 | -8.09 | -1.64 % | 15,167,707 | 18:21:38 |
MRK | Merck | 132.02 | 0.00 | 0.00 | 0.27 | 0.20 % | 10,163,956 | 18:21:57 |
MSFT | Microsoft | 420.10 | 419.90 | 420.20 | -1.33 | -0.32 % | 21,768,836 | 18:22:33 |
MU | Micron Technology | 117.92 | 117.91 | 117.97 | -1.33 | -1.12 % | 21,206,374 | 18:22:33 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,309,995 | 18:22:05 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,588,675 | 18:04:15 |
PYPL | PayPal | 66.88 | 66.87 | 67.00 | 0.31 | 0.47 % | 10,773,272 | 18:13:15 |
QCOM | QUALCOMM | 168.70 | 168.71 | 169.09 | -0.43 | -0.25 % | 5,323,752 | 18:16:50 |
QQQ | Invesco QQQ Trust Series 1 | 444.25 | 444.25 | 444.30 | -0.58 | -0.13 % | 36,845,727 | 18:22:41 |
SOXL | Direxion Daily Semicondu... | 46.34 | 0.00 | 0.00 | -0.16 | -0.34 % | 45,612,266 | 18:22:03 |
SPY | SPDR S&P 500 | 523.47 | 0.00 | 0.00 | 0.30 | 0.06 % | 94,296,338 | 18:22:36 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.57 | 175.55 | 175.57 | -4.26 | -2.37 % | 77,428,170 | 18:22:38 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,200 | 18:10:07 |
VZ | Verizon Communications | 41.90 | 0.00 | 0.00 | 0.36 | 0.87 % | 20,118,133 | 18:03:00 |
WBA | Walgreens Boots Alliance | 21.7093 | 21.69 | 21.71 | 0.6893 | 3.28 % | 32,847,069 | 18:22:48 |
XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.19 | 1.04 % | 19,140,254 | 18:22:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.