ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.27171.27171.30-2.04-1.18 %65,985,79818:22:35
AMDAdvanced Micro Devices180.18180.16180.180.590.33 %57,584,48418:22:19
AMZNAmazon.com179.95179.88179.980.120.07 %37,925,82718:22:31
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,69118:00:00
BABoeing192.950.000.001.000.52 %4,462,11018:16:56
BABAAlibaba72.270.000.000.680.95 %14,058,98318:19:54
BACBank of America37.830.000.000.020.05 %42,254,76118:22:15
COINCoinbase Global264.94264.70264.998.243.21 %11,178,13918:21:05
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77818:11:40
DISWalt Disney122.360.000.001.381.14 %15,362,27818:15:37
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.93150.62150.780.060.04 %24,476,88018:20:40
GSGoldman Sachs417.690.000.002.440.59 %2,409,38118:22:44
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98817:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93718:10:06
INTCIntel44.1044.1044.140.330.75 %54,275,65418:22:16
IWMiShares Russell 2000210.300.000.000.660.31 %37,090,82018:22:29
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,77518:06:57
JPMJP Morgan Chase200.030.000.000.510.26 %8,632,54318:21:39
KOCoca Cola61.230.000.000.200.33 %13,694,25017:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96418:10:35
METAMeta Platforms485.7691485.82485.90-8.09-1.64 %15,167,70718:21:38
MRKMerck132.020.000.000.270.20 %10,163,95618:21:57
MSFTMicrosoft420.10419.90420.20-1.33-0.32 %21,768,83618:22:33
MUMicron Technology117.92117.91117.97-1.33-1.12 %21,206,37418:22:33
NKENike93.900.000.00-0.23-0.24 %11,309,99518:22:05
ORCLOracle125.500.000.000.230.18 %6,588,67518:04:15
PYPLPayPal66.8866.8767.000.310.47 %10,773,27218:13:15
QCOMQUALCOMM168.70168.71169.09-0.43-0.25 %5,323,75218:16:50
QQQInvesco QQQ Trust Series 1444.25444.25444.30-0.58-0.13 %36,845,72718:22:41
SOXLDirexion Daily Semicondu...46.340.000.00-0.16-0.34 %45,612,26618:22:03
SPYSPDR S&P 500523.470.000.000.300.06 %94,296,33818:22:36
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.57175.55175.57-4.26-2.37 %77,428,17018:22:38
VVisa279.080.000.000.060.02 %5,848,20018:10:07
VZVerizon Communications41.900.000.000.360.87 %20,118,13318:03:00
WBAWalgreens Boots Alliance21.709321.6921.710.68933.28 %32,847,06918:22:48
XOMExxon Mobil116.160.000.001.191.04 %19,140,25418:22:37