Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,528,322.15 |
|
|||||
| News | - | ||||||
| Day High | 0.2171 | Low High |
|||||
| Day Low | 0.1983 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Crypto | 1,625,963,848 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0091 | -4.30% | 0.2023 | 0.2022 | 0.2024 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2074 | 0.2171 | 0.1983 | 0.2114 | 0.08129 - 0.3296 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:46:37 | 1,250.30 | 0.2023 | USD |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/26/2024 | 20:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 1/26/2024 | 18:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 1/26/2024 | 14:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 1/26/2024 | 10:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 1/26/2024 | 03:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 1/20/2024 | 03:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 1/19/2024 | 22:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1694 | 0.265 | 0.1594 | 22,082,416.81 | 0.0329 | 19.42% |
| 1 Month | 0.2702 | 0.2831 | 0.1484 | 18,419,690.11 | -0.0679 | -25.13% |
| 3 Months | 0.1598 | 0.3296 | 0.1484 | 23,304,751.82 | 0.0425 | 26.60% |
| 6 Months | 0.1007 | 0.3296 | 0.09775 | 25,071,611.68 | 0.1016 | 100.89% |
| 1 Year | 0.185 | 0.3296 | 0.08129 | 21,409,885.85 | 0.0173 | 9.35% |
| 3 Years | 1.09 | 8.00 | 0.08129 | 28,680,729.40 | -0.8877 | -81.44% |
| 5 Years | 1.37 | 8.00 | 0.08129 | 24,444,305.75 | -1.17 | -85.28% |
