News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4324 | 166.43 | 166.44 | 0.5924 | 0.36 % | 17,579,933 | 11:35:45 |
| AMD | Advanced Micro Devices | 152.64 | 152.65 | 152.66 | 4.00 | 2.69 % | 22,031,097 | 11:35:45 |
| AMZN | Amazon.com | 178.41 | 178.41 | 178.41 | 1.18 | 0.67 % | 14,624,759 | 11:35:43 |
| AXP | American Express | 237.61 | 0.00 | 0.00 | 4.61 | 1.98 % | 1,178,946 | 11:35:45 |
| BA | Boeing | 169.30 | 0.00 | 0.00 | -1.18 | -0.69 % | 2,238,693 | 11:35:44 |
| BABA | Alibaba | 72.4459 | 0.00 | 0.00 | 1.77 | 2.50 % | 8,152,888 | 11:35:45 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.51 | 1.35 % | 14,351,595 | 11:35:44 |
| COIN | Coinbase Global | 234.54 | 234.39 | 234.58 | 8.68 | 3.84 % | 4,556,813 | 11:35:44 |
| CRM | Salesforce | 272.875 | 0.00 | 0.00 | -0.935 | -0.34 % | 2,987,887 | 11:35:39 |
| DIS | Walt Disney | 113.405 | 0.00 | 0.00 | 1.42 | 1.26 % | 2,043,660 | 11:35:45 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | -0.17 | -0.30 % | 592,888 | 11:35:39 |
| GOOGL | Alphabet | 158.60 | 158.59 | 158.60 | 2.32 | 1.48 % | 7,533,307 | 11:35:45 |
| GS | Goldman Sachs | 422.21 | 0.00 | 0.00 | 4.86 | 1.16 % | 985,864 | 11:35:32 |
| HD | Home Depot | 338.22 | 0.00 | 0.00 | 2.11 | 0.63 % | 1,111,655 | 11:35:45 |
| IBM | International Business M... | 184.11 | 0.00 | 0.00 | 2.21 | 1.21 % | 964,057 | 11:35:35 |
| INTC | Intel | 34.455 | 34.45 | 34.46 | 0.045 | 0.13 % | 13,104,736 | 11:35:44 |
| IWM | iShares Russell 2000 | 198.38 | 0.00 | 0.00 | 3.08 | 1.58 % | 11,367,304 | 11:35:45 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.57 | 0.38 % | 2,720,898 | 11:35:39 |
| JPM | JP Morgan Chase | 191.775 | 0.00 | 0.00 | 2.37 | 1.25 % | 2,510,550 | 11:35:45 |
| KO | Coca Cola | 60.3088 | 0.00 | 0.00 | -0.2412 | -0.40 % | 3,871,329 | 11:35:33 |
| MCD | McDonalds | 275.68 | 0.00 | 0.00 | 0.10 | 0.04 % | 740,061 | 11:35:36 |
| META | Meta Platforms | 494.62 | 494.35 | 494.55 | 12.89 | 2.68 % | 5,980,057 | 11:35:37 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,347,711 | 11:35:45 |
| MSFT | Microsoft | 406.92 | 406.88 | 406.96 | 5.96 | 1.49 % | 5,353,078 | 11:35:37 |
| MU | Micron Technology | 111.8449 | 111.84 | 111.86 | 2.72 | 2.50 % | 6,557,139 | 11:35:37 |
| NKE | Nike | 94.27 | 0.00 | 0.00 | 0.08 | 0.08 % | 2,354,676 | 11:35:45 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 1,718,375 | 11:35:45 |
| PYPL | PayPal | 64.31 | 64.29 | 64.30 | 1.12 | 1.77 % | 3,064,759 | 11:35:45 |
| QCOM | QUALCOMM | 161.22 | 161.22 | 161.25 | 1.04 | 0.65 % | 1,844,747 | 11:35:45 |
| QQQ | Invesco QQQ Trust Series 1 | 424.73 | 424.72 | 424.73 | 5.91 | 1.41 % | 19,691,551 | 11:35:45 |
| SOXL | Direxion Daily Semicondu... | 34.09 | 0.00 | 0.00 | 2.02 | 6.30 % | 38,316,795 | 11:35:45 |
| SPY | SPDR S&P 500 | 504.82 | 0.00 | 0.00 | 5.10 | 1.02 % | 22,347,426 | 11:35:45 |
| TRV | The Travelers Companies | 214.385 | 0.00 | 0.00 | 0.115 | 0.05 % | 220,000 | 11:35:25 |
| TSLA | Tesla | 145.46 | 145.42 | 145.45 | 3.41 | 2.40 % | 44,523,226 | 11:35:37 |
| V | Visa | 273.51 | 0.00 | 0.00 | 1.18 | 0.43 % | 1,573,308 | 11:35:45 |
| VZ | Verizon Communications | 39.905 | 0.00 | 0.00 | 1.31 | 3.38 % | 10,414,479 | 11:35:45 |
| WBA | Walgreens Boots Alliance | 18.345 | 18.34 | 18.35 | 0.125 | 0.69 % | 2,353,726 | 11:35:45 |
| XOM | Exxon Mobil | 120.1476 | 0.00 | 0.00 | -0.4124 | -0.34 % | 4,265,133 | 11:35:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
