News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.37 | 168.50 | 0.50 | 0.30 % | 15,381 | 04:09:12 |
| AMD | Advanced Micro Devices | 156.10 | 156.00 | 156.36 | 2.08 | 1.35 % | 38,700 | 04:09:15 |
| AMZN | Amazon.com | 182.00 | 181.93 | 182.16 | 0.72 | 0.40 % | 8,374 | 04:09:15 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:08:59 | |
| BA | Boeing | 168.79 | 0.00 | 0.00 | -1.42 | -0.83 % | 2,283 | 04:09:05 |
| BABA | Alibaba | 69.34 | 0.00 | 0.00 | 0.52 | 0.76 % | 4,194 | 04:07:14 |
| BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:08:50 |
| COIN | Coinbase Global | 213.00 | 213.00 | 213.72 | -0.78 | -0.36 % | 5,657 | 04:09:07 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:08:59 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:09:10 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:04 | |
| GOOGL | Alphabet | 156.05 | 155.98 | 156.05 | 0.58 | 0.37 % | 5,869 | 04:08:59 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:09:07 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:09:07 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:09:16 |
| INTC | Intel | 35.81 | 35.81 | 35.85 | 0.13 | 0.36 % | 8,793 | 04:09:14 |
| IWM | iShares Russell 2000 | 193.49 | 0.00 | 0.00 | 0.49 | 0.25 % | 13,343 | 04:09:15 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:09:07 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:09:08 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 427 | 04:02:17 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:09:00 |
| META | Meta Platforms | 497.80 | 496.03 | 496.90 | 3.63 | 0.73 % | 2,069 | 04:08:48 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:08:59 |
| MSFT | Microsoft | 413.10 | 413.10 | 413.50 | 1.26 | 0.31 % | 4,072 | 04:08:57 |
| MU | Micron Technology | 119.56 | 119.30 | 119.59 | 3.23 | 2.78 % | 13,193 | 04:09:02 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | 0.26 | 0.27 % | 572 | 04:08:16 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:08:58 |
| PYPL | PayPal | 63.45 | 63.34 | 63.49 | 0.19 | 0.30 % | 1,139 | 04:09:01 |
| QCOM | QUALCOMM | 164.32 | 165.51 | 165.96 | 0.00 | 0.00 % | 828 | 04:09:05 |
| QQQ | Invesco QQQ Trust Series 1 | 428.03 | 427.99 | 428.04 | 2.19 | 0.51 % | 29,533 | 04:09:16 |
| SOXL | Direxion Daily Semicondu... | 37.82 | 0.00 | 0.00 | 0.76 | 2.05 % | 218,069 | 04:09:17 |
| SPY | SPDR S&P 500 | 502.33 | 0.00 | 0.00 | 1.78 | 0.36 % | 4,860 | 04:09:09 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 155.70 | 155.65 | 155.77 | 0.25 | 0.16 % | 24,874 | 04:08:39 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:07:52 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:08:55 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.67 | 17.69 | 0.00 | 0.00 % | 61 | 04:01:27 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:08:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
