News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.695 | 166.69 | 166.70 | 0.855 | 0.52 % | 29,730,045 | 15:02:53 |
| AMD | Advanced Micro Devices | 152.9401 | 152.95 | 152.97 | 4.30 | 2.89 % | 36,919,998 | 15:02:53 |
| AMZN | Amazon.com | 179.67 | 179.68 | 179.69 | 2.44 | 1.38 % | 25,413,691 | 15:02:53 |
| AXP | American Express | 238.17 | 0.00 | 0.00 | 5.17 | 2.22 % | 2,673,609 | 15:02:53 |
| BA | Boeing | 168.86 | 0.00 | 0.00 | -1.62 | -0.95 % | 5,307,480 | 15:02:53 |
| BABA | Alibaba | 72.55 | 0.00 | 0.00 | 1.87 | 2.65 % | 12,563,679 | 15:02:50 |
| BAC | Bank of America | 38.2233 | 0.00 | 0.00 | 0.4933 | 1.31 % | 28,553,027 | 15:02:53 |
| COIN | Coinbase Global | 235.52 | 235.43 | 235.71 | 9.66 | 4.28 % | 6,098,058 | 15:02:51 |
| CRM | Salesforce | 275.4999 | 0.00 | 0.00 | 1.69 | 0.62 % | 4,953,531 | 15:02:54 |
| DIS | Walt Disney | 113.682 | 0.00 | 0.00 | 1.69 | 1.51 % | 4,461,253 | 15:02:53 |
| DOW | Dow | 56.70 | 0.00 | 0.00 | -0.29 | -0.51 % | 1,507,888 | 15:02:49 |
| GOOGL | Alphabet | 158.09 | 158.09 | 158.10 | 1.81 | 1.16 % | 13,722,261 | 15:02:54 |
| GS | Goldman Sachs | 423.27 | 0.00 | 0.00 | 5.92 | 1.42 % | 2,033,928 | 15:02:49 |
| HD | Home Depot | 339.65 | 0.00 | 0.00 | 3.54 | 1.05 % | 1,915,088 | 15:02:52 |
| IBM | International Business M... | 182.91 | 0.00 | 0.00 | 1.01 | 0.56 % | 4,302,908 | 15:02:54 |
| INTC | Intel | 34.335 | 34.33 | 34.34 | -0.075 | -0.22 % | 23,846,527 | 15:02:47 |
| IWM | iShares Russell 2000 | 198.855 | 0.00 | 0.00 | 3.56 | 1.82 % | 21,215,379 | 15:02:54 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.79 | 0.53 % | 5,491,832 | 15:02:54 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | 2.09 | 1.10 % | 5,232,681 | 15:02:50 |
| KO | Coca Cola | 60.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 9,233,016 | 15:02:53 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,015,391 | 15:02:54 |
| META | Meta Platforms | 496.1675 | 496.26 | 496.33 | 14.44 | 3.00 % | 11,442,534 | 15:02:53 |
| MRK | Merck | 126.90 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,874,132 | 15:02:51 |
| MSFT | Microsoft | 407.00 | 406.98 | 407.03 | 6.04 | 1.51 % | 8,831,070 | 15:02:50 |
| MU | Micron Technology | 112.3001 | 112.31 | 112.32 | 3.18 | 2.91 % | 12,050,872 | 15:02:54 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 4,374,936 | 15:02:52 |
| ORCL | Oracle | 115.08 | 0.00 | 0.00 | 0.55 | 0.48 % | 3,141,280 | 15:02:45 |
| PYPL | PayPal | 64.435 | 64.43 | 64.44 | 1.25 | 1.97 % | 5,765,781 | 15:02:34 |
| QCOM | QUALCOMM | 161.75 | 161.74 | 161.76 | 1.57 | 0.98 % | 3,420,916 | 15:02:54 |
| QQQ | Invesco QQQ Trust Series 1 | 425.51 | 425.52 | 425.53 | 6.69 | 1.60 % | 32,303,235 | 15:02:54 |
| SOXL | Direxion Daily Semicondu... | 34.355 | 0.00 | 0.00 | 2.29 | 7.13 % | 55,866,659 | 15:02:54 |
| SPY | SPDR S&P 500 | 505.25 | 0.00 | 0.00 | 5.53 | 1.11 % | 41,721,545 | 15:02:54 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | -0.94 | -0.44 % | 494,527 | 15:02:54 |
| TSLA | Tesla | 145.19 | 145.18 | 145.21 | 3.14 | 2.21 % | 79,553,774 | 15:02:54 |
| V | Visa | 273.63 | 0.00 | 0.00 | 1.30 | 0.48 % | 3,343,646 | 15:02:54 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 1.23 | 3.19 % | 16,123,278 | 15:02:53 |
| WBA | Walgreens Boots Alliance | 18.10 | 18.10 | 18.11 | -0.12 | -0.66 % | 4,871,901 | 15:02:52 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | 0.32 | 0.27 % | 8,622,544 | 15:02:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
